Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	0.1150	0.1150	0.1100	0.1150	36,500	+0.00(+0.00%)
Apr 30, 2026	0.1150	0.1150	0.1150	0.1150	100,000	+0.01(+4.55%)
Apr 29, 2026	0.1100	0.1100	0.1100	0.1100	93,000	+0.01(+4.76%)
Apr 28, 2026	0.1100	0.1100	0.1050	0.1050	85,000	-0.01(-4.55%)
Apr 27, 2026	0.1050	0.1100	0.1050	0.1100	177,000	+0.01(+4.76%)
Apr 24, 2026	0.1000	0.1050	0.1000	0.1050	34,500	+0.00(+0.00%)
Apr 23, 2026	0.1050	0.1050	0.1050	0.1050	10,000	+0.00(+5.00%)
Apr 20, 2026				0.1000	133	-0.01(-13.04%)
Apr 17, 2026	0.1200	0.1200	0.1150	0.1150	168,000	-0.01(-8.00%)
Apr 16, 2026	0.1100	0.1250	0.1100	0.1250	163,200	+0.01(+8.70%)
Apr 15, 2026	0.1000	0.1150	0.1000	0.1150	343,051	+0.02(+21.05%)
Apr 14, 2026	0.0950	0.0950	0.0950	0.0950	1,000	+0.00(+0.00%)
Apr 10, 2026				0.0950	0	+0.00(+0.00%)
Apr 09, 2026	0.1000	0.1000	0.0950	0.0950	34,500	-0.01(-5.00%)
Apr 08, 2026	0.0900	0.1000	0.0900	0.1000	294,500	+0.01(+11.11%)
Apr 07, 2026	0.0900	0.0900	0.0900	0.0900	39,000	+0.01(+20.00%)
Apr 02, 2026				0.0750	0	-0.01(-6.25%)
Apr 01, 2026	0.0800	0.0800	0.0750	0.0800	60,218	+0.00(+0.00%)
Mar 31, 2026	0.0800	0.0800	0.0800	0.0800	59,119	-0.01(-5.88%)
Mar 26, 2026				0.0850	0	-0.00(-5.56%)
Mar 25, 2026	0.0900	0.0900	0.0900	0.0900	3,000	+0.00(+0.00%)
Mar 20, 2026				0.0900	0	+0.00(+0.00%)
Mar 19, 2026	0.0900	0.0900	0.0900	0.0900	6,000	+0.00(+0.00%)
Mar 18, 2026	0.0850	0.0900	0.0850	0.0900	89,000	+0.00(+0.00%)
Mar 17, 2026	0.0900	0.0900	0.0900	0.0900	35,234	+0.00(+0.00%)
Mar 16, 2026	0.0900	0.0900	0.0900	0.0900	4,010	+0.00(+5.88%)
Mar 13, 2026	0.0900	0.0950	0.0850	0.0850	178,750	-0.01(-15.00%)
Mar 12, 2026	0.1000	0.1000	0.1000	0.1000	24,000	+0.00(+0.00%)
Mar 11, 2026	0.1150	0.1150	0.1000	0.1000	123,506	-0.02(-16.67%)
Mar 09, 2026				0.1200	0	+0.01(+9.09%)
Mar 06, 2026	0.1250	0.1250	0.1100	0.1100	42,000	+0.00(+0.00%)
Mar 05, 2026	0.1100	0.1250	0.1100	0.1100	8,501	+0.00(+0.00%)
Mar 04, 2026	0.1000	0.1100	0.1000	0.1100	73,000	+0.01(+10.00%)
Mar 03, 2026	0.1150	0.1150	0.1000	0.1000	420,250	-0.01(-13.04%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.