Date	Open	High	Low	Close	Volume	Change (%)
Dec 23, 2024				0.1350	0	+0.00(+0.00%)
Dec 20, 2024	0.1350	0.1350	0.1350	0.1350	11,500	+0.00(+0.00%)
Dec 19, 2024	0.1300	0.1350	0.1300	0.1350	43,500	+0.01(+8.00%)
Dec 18, 2024	0.1200	0.1250	0.1200	0.1250	13,700	-0.01(-7.41%)
Dec 16, 2024				0.1350	0	+0.02(+12.50%)
Dec 13, 2024	0.1200	0.1200	0.1200	0.1200	1,500	-0.01(-7.69%)
Dec 11, 2024				0.1300	0	+0.00(+0.00%)
Dec 09, 2024				0.1300	0	-0.01(-10.34%)
Dec 05, 2024				0.1450	0	+0.01(+7.41%)
Dec 04, 2024	0.1200	0.1500	0.1200	0.1350	96,950	-0.01(-3.57%)
Nov 27, 2024				0.1400	0	+0.01(+3.70%)
Nov 26, 2024	0.1350	0.1350	0.1350	0.1350	20,000	+0.00(+0.00%)
Nov 22, 2024				0.1350	0	+0.00(+0.00%)
Nov 20, 2024				0.1350	0	+0.01(+3.85%)
Nov 15, 2024				0.1300	0	-0.01(-7.14%)
Nov 14, 2024	0.1400	0.1400	0.1400	0.1400	10,500	+0.00(+0.00%)
Nov 13, 2024	0.1350	0.1400	0.1350	0.1400	31,440	+0.00(+0.00%)
Nov 11, 2024				0.1400	0	+0.01(+3.70%)
Nov 08, 2024	0.1350	0.1350	0.1350	0.1350	33,000	+0.00(+0.00%)
Nov 07, 2024	0.1350	0.1350	0.1350	0.1350	59,000	+0.00(+0.00%)
Nov 04, 2024				0.1350	0	-0.01(-3.57%)
Oct 31, 2024				0.1400	0	+0.02(+16.67%)
Oct 30, 2024	0.1250	0.1250	0.1200	0.1200	89,500	-0.01(-4.00%)
Oct 29, 2024	0.1300	0.1300	0.1250	0.1250	46,000	+0.00(+0.00%)
Oct 25, 2024				0.1250	0	+0.00(+0.00%)
Oct 23, 2024				0.1250	0	-0.01(-7.41%)
Oct 21, 2024	0.1350			0.1350	60,500	+0.01(+3.85%)
Oct 17, 2024				0.1300	0	-0.01(-3.70%)
Oct 16, 2024	0.1300	0.1350	0.1300	0.1350	5,014	+0.02(+12.50%)
Oct 15, 2024	0.1100	0.1400	0.1100	0.1200	54,000	+0.01(+9.09%)
Oct 11, 2024				0.1100	0	+0.01(+4.76%)
Oct 08, 2024				0.1050	0	+0.00(+0.00%)
Oct 04, 2024				0.1050	0	+0.00(+0.00%)
Oct 03, 2024	0.1050	0.1050	0.1050	0.1050	3,000	+0.00(+0.00%)
Oct 02, 2024	0.1050	0.1050	0.1050	0.1050	4,000	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.