Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2025	0.0450	0.0500	0.0400	0.0500	1,661,829	+0.01(+25.00%)
Oct 30, 2025	0.0400	0.0450	0.0400	0.0400	446,375	+0.00(+0.00%)
Oct 29, 2025	0.0400	0.0400	0.0400	0.0400	195,450	+0.00(+0.00%)
Oct 28, 2025	0.0400	0.0400	0.0400	0.0400	258,000	+0.00(+0.00%)
Oct 27, 2025	0.0400	0.0400	0.0400	0.0400	395,750	+0.00(+0.00%)
Oct 24, 2025	0.0450	0.0450	0.0400	0.0400	503,383	+0.00(+0.00%)
Oct 23, 2025	0.0400	0.0450	0.0400	0.0400	83,300	+0.00(+0.00%)
Oct 22, 2025	0.0400	0.0400	0.0350	0.0400	903,850	+0.00(+0.00%)
Oct 21, 2025	0.0350	0.0400	0.0350	0.0400	1,761,425	+0.00(+14.29%)
Oct 20, 2025	0.0350	0.0400	0.0350	0.0350	306,465	+0.00(+0.00%)
Oct 17, 2025	0.0400	0.0400	0.0350	0.0350	108,750	+0.00(+0.00%)
Oct 16, 2025	0.0450	0.0450	0.0350	0.0350	460,749	-0.00(-12.50%)
Oct 15, 2025	0.0400	0.0450	0.0400	0.0400	1,106,750	+0.00(+0.00%)
Oct 14, 2025	0.0450	0.0450	0.0400	0.0400	632,222	+0.00(+0.00%)
Oct 10, 2025				0.0400	0	+0.00(+0.00%)
Oct 09, 2025	0.0350	0.0400	0.0350	0.0400	502,671	+0.00(+0.00%)
Oct 08, 2025	0.0400	0.0400	0.0350	0.0400	73,000	+0.00(+14.29%)
Oct 07, 2025	0.0400	0.0400	0.0350	0.0350	506,750	-0.00(-12.50%)
Oct 06, 2025	0.0350	0.0450	0.0350	0.0400	726,554	+0.00(+0.00%)
Oct 03, 2025	0.0400	0.0400	0.0350	0.0400	1,112,915	+0.00(+0.00%)
Oct 02, 2025	0.0500	0.0500	0.0400	0.0400	253,071	-0.00(-11.11%)
Oct 01, 2025	0.0450	0.0500	0.0400	0.0450	351,140	+0.00(+12.50%)
Sep 30, 2025	0.0450	0.0450	0.0400	0.0400	603,362	+0.00(+0.00%)
Sep 29, 2025	0.0350	0.0400	0.0350	0.0400	1,298,800	+0.00(+0.00%)
Sep 26, 2025	0.0400	0.0400	0.0400	0.0400	16,075	+0.00(+14.29%)
Sep 25, 2025	0.0350	0.0350	0.0350	0.0350	425,000	+0.00(+0.00%)
Sep 24, 2025	0.0350	0.0350	0.0350	0.0350	54,000	+0.00(+0.00%)
Sep 23, 2025	0.0350	0.0350	0.0300	0.0350	293,500	+0.00(+0.00%)
Sep 22, 2025	0.0350	0.0350	0.0350	0.0350	103,912	+0.00(+0.00%)
Sep 19, 2025	0.0350	0.0400	0.0350	0.0350	800,090	+0.00(+0.00%)
Sep 18, 2025	0.0350	0.0350	0.0350	0.0350	324,000	+0.00(+0.00%)
Sep 17, 2025	0.0400	0.0400	0.0350	0.0350	194,000	+0.00(+0.00%)
Sep 16, 2025	0.0350	0.0400	0.0350	0.0350	266,461	+0.00(+0.00%)
Sep 15, 2025	0.0350	0.0350	0.0350	0.0350	275,900	+0.00(+0.00%)
Sep 12, 2025	0.0350	0.0350	0.0350	0.0350	578,000	+0.00(+0.00%)
Sep 11, 2025	0.0350	0.0350	0.0300	0.0350	83,860	+0.00(+0.00%)
Sep 10, 2025	0.0350	0.0400	0.0350	0.0350	1,749,885	+0.00(+0.00%)
Sep 09, 2025	0.0350	0.0400	0.0350	0.0350	472,200	+0.00(+0.00%)
Sep 08, 2025	0.0350	0.0350	0.0350	0.0350	375,600	+0.00(+0.00%)
Sep 05, 2025	0.0400	0.0400	0.0350	0.0350	1,696,715	-0.00(-12.50%)
Sep 04, 2025	0.0400	0.0450	0.0400	0.0400	1,046,113	+0.00(+0.00%)
Sep 03, 2025	0.0350	0.0450	0.0350	0.0400	1,192,300	+0.00(+14.29%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.