Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2024	0.1550	0.1550	0.1400	0.1450	23,380	+0.00(+3.57%)
Aug 29, 2024	0.1550	0.1550	0.1350	0.1400	64,033	+0.00(+0.00%)
Aug 28, 2024	0.1450	0.1500	0.1350	0.1400	347,056	-0.00(-3.45%)
Aug 27, 2024	0.1500	0.1600	0.1450	0.1450	95,014	-0.01(-6.45%)
Aug 26, 2024	0.1700	0.1750	0.1550	0.1550	118,360	-0.02(-11.43%)
Aug 23, 2024	0.1900	0.1900	0.1750	0.1750	24,340	-0.01(-5.41%)
Aug 22, 2024	0.1850	0.1850	0.1800	0.1850	20,779	+0.01(+2.78%)
Aug 21, 2024	0.1800	0.1800	0.1700	0.1800	22,457	-0.01(-2.70%)
Aug 20, 2024	0.1950	0.1950	0.1800	0.1850	48,868	-0.01(-5.13%)
Aug 19, 2024	0.2000	0.2150	0.1850	0.1950	32,220	+0.02(+8.33%)
Aug 16, 2024	0.1850	0.1900	0.1800	0.1800	14,500	+0.00(+0.00%)
Aug 15, 2024	0.1700	0.1800	0.1600	0.1800	64,787	+0.01(+5.88%)
Aug 14, 2024	0.2100	0.2100	0.1700	0.1700	115,338	-0.01(-5.56%)
Aug 13, 2024	0.1800	0.1900	0.1650	0.1800	76,024	-0.01(-2.70%)
Aug 12, 2024	0.1600	0.3000	0.1600	0.1850	1,110,710	+0.04(+32.14%)
Aug 09, 2024	0.2200	0.2400	0.1350	0.1400	315,186	-0.08(-36.36%)
Aug 08, 2024	0.2550	0.2550	0.2200	0.2200	20,464	-0.01(-4.35%)
Aug 07, 2024	0.2400	0.2700	0.2300	0.2300	25,901	+0.00(+0.00%)
Aug 06, 2024	0.2200	0.2300	0.2200	0.2300	26,847	+0.02(+9.52%)
Aug 02, 2024				0.2100	0	-0.02(-10.64%)
Aug 01, 2024	0.2450	0.2500	0.2300	0.2350	29,000	-0.02(-6.00%)
Jul 31, 2024	0.2450	0.2500	0.2450	0.2500	19,044	+0.01(+2.04%)
Jul 30, 2024	0.2350	0.2450	0.2350	0.2450	30,000	+0.01(+4.26%)
Jul 29, 2024	0.2400	0.2500	0.2350	0.2350	10,813	+0.00(+0.00%)
Jul 26, 2024	0.2500	0.2600	0.2300	0.2350	26,800	-0.01(-2.08%)
Jul 25, 2024	0.2200	0.2550	0.2200	0.2400	85,027	+0.00(+0.00%)
Jul 24, 2024	0.2550	0.2650	0.2400	0.2400	7,000	-0.02(-5.88%)
Jul 23, 2024	0.2850	0.2850	0.2550	0.2550	8,836	-0.01(-1.92%)
Jul 22, 2024	0.3000	0.3000	0.2550	0.2600	43,101	-0.01(-3.70%)
Jul 19, 2024	0.3000	0.3000	0.2550	0.2700	114,941	-0.03(-11.48%)
Jul 18, 2024	0.3050	0.3050	0.3050	0.3050	790	-0.02(-6.15%)
Jul 17, 2024	0.3050	0.3250	0.3000	0.3250	25,224	+0.04(+12.07%)
Jul 16, 2024	0.2800	0.3200	0.2800	0.2900	27,260	-0.03(-9.38%)
Jul 15, 2024	0.3100	0.3200	0.3100	0.3200	2,730	+0.02(+6.67%)
Jul 12, 2024	0.3000	0.3100	0.2950	0.3000	11,826	+0.00(+0.00%)
Jul 11, 2024	0.2950	0.3000	0.2800	0.3000	10,667	+0.02(+5.26%)
Jul 10, 2024	0.2900	0.3000	0.2800	0.2850	6,129	-0.01(-3.39%)
Jul 09, 2024	0.2450	0.3000	0.2450	0.2950	22,070	+0.02(+9.26%)
Jul 08, 2024	0.2800	0.2800	0.2700	0.2700	1,855	-0.02(-6.90%)
Jul 05, 2024	0.2850	0.2900	0.2700	0.2900	14,091	+0.00(+0.00%)
Jul 04, 2024	0.3200	0.3200	0.2900	0.2900	17,513	-0.02(-6.45%)
Jul 03, 2024	0.2950	0.3100	0.2950	0.3100	2,835	+0.01(+3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.