Date	Open	High	Low	Close	Volume	Change (%)
Sep 11, 2024	0.1500			0.1500	0	+0.01(+3.45%)
Sep 10, 2024	0.1450	0.1500	0.1450	0.1450	21,400	+0.00(+0.00%)
Sep 09, 2024	0.1500	0.1500	0.1450	0.1450	27,030	-0.01(-3.33%)
Sep 06, 2024	0.1600	0.1600	0.1500	0.1500	242,245	+0.00(+0.00%)
Sep 05, 2024	0.1500	0.1500	0.1500	0.1500	128,679	-0.01(-6.25%)
Sep 04, 2024	0.1600	0.1600	0.1600	0.1600	106,077	+0.00(+0.00%)
Sep 03, 2024	0.1650	0.1650	0.1600	0.1600	37,321	+0.00(+0.00%)
Aug 30, 2024				0.1600	0	-0.01(-8.57%)
Aug 29, 2024	0.1750	0.1750	0.1750	0.1750	1,000	+0.01(+9.37%)
Aug 28, 2024	0.1650	0.1650	0.1600	0.1600	36,485	-0.01(-8.57%)
Aug 27, 2024	0.1700	0.1750	0.1650	0.1750	191,499	+0.00(+2.94%)
Aug 26, 2024	0.1650	0.1700	0.1650	0.1700	285,530	+0.01(+6.25%)
Aug 23, 2024	0.1550	0.1600	0.1500	0.1600	96,170	+0.01(+6.67%)
Aug 22, 2024	0.1650	0.1650	0.1500	0.1500	3,003	-0.01(-3.23%)
Aug 21, 2024	0.1600	0.1600	0.1550	0.1550	90,833	-0.01(-3.13%)
Aug 19, 2024	0.1600			0.1600	0	+0.00(+0.00%)
Aug 16, 2024	0.1600	0.1600	0.1600	0.1600	5,000	+0.00(+0.00%)
Aug 15, 2024	0.1600	0.1600	0.1600	0.1600	82,000	+0.01(+3.23%)
Aug 14, 2024	0.1600	0.1600	0.1550	0.1550	34,270	+0.00(+0.00%)
Aug 13, 2024	0.1500	0.1550	0.1500	0.1550	14,000	-0.01(-6.06%)
Aug 12, 2024	0.1650	0.1650	0.1650	0.1650	12,000	+0.01(+6.45%)
Aug 09, 2024	0.1550	0.1550	0.1550	0.1550	6,000	+0.01(+3.33%)
Aug 08, 2024	0.1500	0.1500	0.1500	0.1500	20,700	+0.01(+3.45%)
Aug 07, 2024	0.1500	0.1550	0.1450	0.1450	127,400	-0.01(-6.45%)
Aug 06, 2024	0.1400	0.1550	0.1400	0.1550	234,500	+0.01(+3.33%)
Aug 02, 2024				0.1500	0	-0.01(-3.23%)
Aug 01, 2024	0.1750	0.1750	0.1550	0.1550	326,000	+0.00(+0.00%)
Jul 31, 2024	0.1700	0.1700	0.1550	0.1550	23,001	+0.00(+0.00%)
Jul 30, 2024	0.1850	0.1850	0.1550	0.1550	34,894	-0.02(-8.82%)
Jul 29, 2024	0.1800	0.1900	0.1650	0.1700	123,718	-0.01(-5.56%)
Jul 26, 2024	0.1750	0.1800	0.1750	0.1800	267,407	+0.01(+5.88%)
Jul 25, 2024	0.1700	0.1750	0.1700	0.1700	21,000	-0.00(-2.86%)
Jul 24, 2024	0.1700	0.1750	0.1700	0.1750	177,214	+0.01(+6.06%)
Jul 23, 2024	0.1750	0.1750	0.1650	0.1650	358,226	+0.00(+0.00%)
Jul 22, 2024	0.1700	0.1700	0.1650	0.1650	46,305	+0.01(+3.13%)
Jul 19, 2024	0.1550	0.1600	0.1550	0.1600	68,900	+0.01(+3.23%)
Jul 18, 2024	0.1650	0.1700	0.1550	0.1550	262,936	-0.01(-6.06%)
Jul 17, 2024	0.1550	0.1750	0.1550	0.1650	285,700	+0.02(+10.00%)
Jul 16, 2024	0.1450	0.1500	0.1450	0.1500	157,200	+0.00(+0.00%)
Jul 15, 2024	0.1500	0.1500	0.1300	0.1500	323,345	+0.01(+7.14%)
Jul 12, 2024	0.1400	0.1400	0.1400	0.1400	30,000	+0.00(+0.00%)
Jul 11, 2024	0.1400	0.1400	0.1350	0.1400	119,154	+0.01(+3.70%)
Jul 10, 2024	0.1350	0.1350	0.1350	0.1350	10,733	-0.01(-3.57%)
Jul 09, 2024	0.1200	0.1400	0.1200	0.1400	243,871	+0.03(+21.74%)
Jul 08, 2024	0.1150	0.1150	0.1150	0.1150	91,673	+0.00(+0.00%)
Jul 05, 2024	0.1150	0.1150	0.1150	0.1150	32,519	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.