ASX All Ordinaries (IX: AOI )

7,097.21 EUR +1.22 (+0.02%)
Daily Price Updated: 12:00 PM EST, Jan 27, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 27, 2023 7085 7117 7063 7097 0 +1.22(+0.02%)
Jan 26, 2023 7095 7118 7078 7096 0 +52.11(+0.74%)
Jan 25, 2023 7058 7071 7000 7044 0 -6.60(-0.09%)
Jan 24, 2023 7053 7065 7011 7050 0 +18.46(+0.26%)
Jan 23, 2023 7015 7045 6989 7032 0 +36.03(+0.52%)
Jan 20, 2023 6996 7016 6965 6996 0 +44.12(+0.63%)
Jan 19, 2023 7048 7056 6947 6952 0 -121.75(-1.72%)
Jan 18, 2023 7074 7074 7074 7074 0 -3.54(-0.05%)
Jan 17, 2023 7037 7105 7021 7077 0 +33.85(+0.48%)
Jan 16, 2023 7036 7053 7016 7043 0 +19.81(+0.28%)
Jan 13, 2023 6990 7036 6978 7024 0 +47.82(+0.69%)
Jan 12, 2023 6947 7016 6946 6976 0 +51.49(+0.74%)
Jan 11, 2023 6879 6947 6875 6924 0 +55.05(+0.80%)
Jan 10, 2023 6882 6885 6846 6869 0 -38.22(-0.55%)
Jan 09, 2023 6862 6928 6852 6907 0 +46.41(+0.68%)
Jan 06, 2023 6773 6861 6757 6861 0 +99.45(+1.47%)
Jan 05, 2023 6744 6792 6732 6762 0 -14.93(-0.22%)
Jan 04, 2023 6661 6781 6660 6776 0 +152.54(+2.30%)
Jan 03, 2023 6580 6696 6580 6624 0 +29.32(+0.44%)
Jan 02, 2023 6521 6601 6518 6595 0 +120.81(+1.87%)
Dec 30, 2022 6533 6541 6471 6474 0 -99.71(-1.52%)
Dec 29, 2022 6487 6577 6475 6573 0 +62.98(+0.97%)
Dec 28, 2022 6562 6572 6506 6510 0 -40.17(-0.61%)
Dec 27, 2022 6560 6579 6543 6551 0 +45.76(+0.70%)
Dec 23, 2022 6505 6505 6505 6505 0 -13.07(-0.20%)
Dec 22, 2022 6588 6614 6504 6518 0 -62.27(-0.95%)
Dec 21, 2022 6469 6586 6468 6580 0 +129.81(+2.01%)
Dec 20, 2022 6419 6469 6388 6450 0 -22.86(-0.35%)
Dec 19, 2022 6471 6510 6471 6473 0 +20.66(+0.32%)
Dec 16, 2022 6506 6516 6419 6453 0 -70.14(-1.08%)
Dec 15, 2022 6674 6680 6503 6523 0 -208.02(-3.09%)
Dec 14, 2022 6728 6734 6694 6731 0 -14.19(-0.21%)
Dec 13, 2022 6672 6823 6642 6745 0 +94.43(+1.42%)
Dec 12, 2022 6648 6681 6635 6651 0 -27.09(-0.41%)
Dec 09, 2022 6672 6680 6618 6678 0 +0.64(+0.01%)
Dec 08, 2022 6677 6677 6677 6677 0 +16.41(+0.25%)
Dec 07, 2022 6687 6697 6642 6661 0 -27.20(-0.41%)
Dec 06, 2022 6677 6705 6657 6688 0 -9.17(-0.14%)
Dec 05, 2022 6729 6739 6686 6697 0 -45.29(-0.67%)
Dec 02, 2022 6729 6768 6690 6742 0 -11.72(-0.17%)
Dec 01, 2022 6785 6791 6731 6754 0 +15.42(+0.23%)
Nov 30, 2022 6707 6744 6679 6739 0 +69.58(+1.04%)
Nov 29, 2022 6687 6696 6650 6669 0 +3.77(+0.06%)
Nov 28, 2022 6678 6694 6641 6665 0 -47.28(-0.70%)
Nov 25, 2022 6710 6725 6687 6712 0 +5.16(+0.08%)
Nov 24, 2022 6683 6730 6680 6707 0 +28.23(+0.42%)
Nov 23, 2022 6678 6681 6642 6679 0 +21.56(+0.32%)
Nov 22, 2022 6644 6669 6616 6658 0 +23.08(+0.35%)
Nov 21, 2022 6625 6650 6614 6634 0 -10.01(-0.15%)
Nov 18, 2022 6621 6667 6602 6644 0 +68.34(+1.04%)
Nov 17, 2022 6624 6635 6522 6576 0 -31.10(-0.47%)
Nov 16, 2022 6647 6656 6587 6607 0 -34.44(-0.52%)
Nov 15, 2022 6627 6684 6622 6642 0 +32.49(+0.49%)
Nov 14, 2022 6622 6662 6604 6609 0 +14.55(+0.22%)
Nov 11, 2022 6613 6637 6574 6595 0 +37.79(+0.58%)
Nov 10, 2022 6397 6574 6381 6557 0 +126.26(+1.96%)
Nov 09, 2022 6427 6446 6406 6431 0 -10.93(-0.17%)
Nov 08, 2022 6392 6451 6378 6442 0 +24.89(+0.39%)
Nov 07, 2022 6379 6442 6364 6417 0 +0.17(+0.00%)
Nov 04, 2022 6291 6466 6289 6416 0 +173.16(+2.77%)
Nov 03, 2022 6210 6246 6192 6243 0 -33.60(-0.54%)
Nov 02, 2022 6351 6376 6274 6277 0 -51.37(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.