Historical Prices

Date Open High Low Close Volume Change (%)
Feb 05, 2023 110141 110570 108185 108523 0 +0.00(+0.00%)
Feb 04, 2023 110141 110570 108185 108523 0 +0.00(+0.00%)
Feb 03, 2023 110141 110570 108185 108523 0 -1618.00(-1.47%)
Feb 02, 2023 112072 112943 109747 110141 0 -1933.00(-1.72%)
Feb 01, 2023 113430 113598 110729 112074 0 -1357.00(-1.20%)
Jan 31, 2023 112273 113691 112145 113431 0 +1158.00(+1.03%)
Jan 30, 2023 112319 112920 111824 112273 0 -43.00(-0.04%)
Jan 29, 2023 114178 114191 112044 112316 0 +0.00(+0.00%)
Jan 28, 2023 114178 114191 112044 112316 0 +0.00(+0.00%)
Jan 27, 2023 114178 114191 112044 112316 0 -1862.00(-1.63%)
Jan 26, 2023 114271 114835 113591 114178 0 -92.00(-0.08%)
Jan 25, 2023 113028 114426 111927 114270 0 +1242.00(+1.10%)
Jan 24, 2023 111746 113040 111669 113028 0 +1291.00(+1.16%)
Jan 23, 2023 112041 113061 111542 111737 0 -304.00(-0.27%)
Jan 22, 2023 112922 113025 111735 112041 0 +0.00(+0.00%)
Jan 21, 2023 112922 113025 111735 112041 0 +0.00(+0.00%)
Jan 20, 2023 112922 113025 111735 112041 0 -881.00(-0.78%)
Jan 19, 2023 112219 113172 111307 112922 0 +694.00(+0.62%)
Jan 18, 2023 111442 113306 111441 112228 0 +789.00(+0.71%)
Jan 17, 2023 109214 111577 109214 111439 0 +2226.00(+2.04%)
Jan 16, 2023 110908 110908 108753 109213 0 -1703.00(-1.54%)
Jan 15, 2023 111843 111847 110428 110916 0 +0.00(+0.00%)
Jan 14, 2023 111843 111847 110428 110916 0 +0.00(+0.00%)
Jan 13, 2023 111843 111847 110428 110916 0 -934.00(-0.84%)
Jan 12, 2023 112516 113129 110982 111850 0 -667.00(-0.59%)
Jan 11, 2023 110816 112552 110752 112517 0 +1700.00(+1.53%)
Jan 10, 2023 109129 111193 108478 110817 0 +1687.00(+1.55%)
Jan 09, 2023 108964 109938 108134 109130 0 +166.00(+0.15%)
Jan 08, 2023 107642 109433 107642 108964 0 +0.00(+0.00%)
Jan 07, 2023 107642 109433 107642 108964 0 +0.00(+0.00%)
Jan 06, 2023 107642 109433 107642 108964 0 +1323.00(+1.23%)
Jan 05, 2023 105336 107743 105333 107641 0 +2307.00(+2.19%)
Jan 04, 2023 104167 105627 103915 105334 0 +1168.00(+1.12%)
Jan 03, 2023 106377 106684 103852 104166 0 -2210.00(-2.08%)
Jan 02, 2023 109734 109734 105981 106376 0 -3359.00(-3.06%)
Jan 01, 2023 110237 111178 109560 109735 0 +0.00(+0.00%)
Dec 31, 2022 110237 111178 109560 109735 0 +0.00(+0.00%)
Dec 30, 2022 110237 111178 109560 109735 0 +0.00(+0.00%)
Dec 29, 2022 110237 111178 109560 109735 0 -502.00(-0.46%)
Dec 28, 2022 108578 110536 108578 110237 0 +1659.00(+1.53%)
Dec 27, 2022 108739 109353 107418 108578 0 -160.00(-0.15%)
Dec 26, 2022 109699 109755 108309 108738 0 -960.00(-0.88%)
Dec 25, 2022 107552 109994 107552 109698 0 +0.00(+0.00%)
Dec 24, 2022 107552 109994 107552 109698 0 +0.00(+0.00%)
Dec 23, 2022 107552 109994 107552 109698 0 +2146.00(+2.00%)
Dec 22, 2022 107436 108383 106510 107552 0 +119.00(+0.11%)
Dec 21, 2022 106866 107991 106066 107433 0 +2693.00(+2.57%)
Dec 19, 2022 102859 105107 102770 104740 0 +1884.00(+1.83%)
Dec 18, 2022 103737 104018 102248 102856 0 +0.00(+0.00%)
Dec 17, 2022 103737 104018 102248 102856 0 +120.00(+0.12%)
Dec 16, 2022 103737 104018 102248 102736 0 -1002.00(-0.97%)
Dec 15, 2022 103739 105483 103014 103738 0 -8.00(-0.01%)
Dec 14, 2022 103536 104516 101632 103746 0 +206.00(+0.20%)
Dec 13, 2022 105345 106689 103409 103540 0 -1803.00(-1.71%)
Dec 12, 2022 107518 107561 103877 105343 0 -2177.00(-2.02%)
Dec 09, 2022 107250 108566 107089 107520 0 +0.00(+0.00%)
Dec 08, 2022 107250 108566 107089 107520 0 -1549.00(-1.42%)
Dec 07, 2022 110188 110247 108612 109069 0 -1120.00(-1.02%)
Dec 06, 2022 109403 110663 109217 110189 0 +788.00(+0.72%)
Dec 05, 2022 111922 112150 109270 109401 0 -2523.00(-2.25%)
Dec 04, 2022 110926 113761 109963 111924 0 +0.00(+0.00%)
Dec 03, 2022 110926 113761 109963 111924 0 +0.00(+0.00%)
Dec 02, 2022 110926 113761 109963 111924 0 +998.00(+0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.