Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2023 3309 3310 3267 3269 0 +4.51(+0.14%)
Jan 29, 2023 3247 3267 3247 3265 0 +0.00(+0.00%)
Jan 28, 2023 3247 3267 3247 3265 0 +0.00(+0.00%)
Jan 27, 2023 3247 3267 3247 3265 0 +0.00(+0.00%)
Jan 26, 2023 3247 3267 3247 3265 0 +0.00(+0.00%)
Jan 25, 2023 3247 3267 3247 3265 0 +0.00(+0.00%)
Jan 24, 2023 3247 3267 3247 3265 0 +0.00(+0.00%)
Jan 23, 2023 3247 3267 3247 3265 0 +0.00(+0.00%)
Jan 22, 2023 3247 3267 3247 3265 0 +0.00(+0.00%)
Jan 21, 2023 3247 3267 3247 3265 0 +0.00(+0.00%)
Jan 20, 2023 3247 3267 3247 3265 0 +24.53(+0.76%)
Jan 18, 2023 3222 3240 3210 3240 0 +15.87(+0.49%)
Jan 17, 2023 3228 3235 3220 3224 0 -3.18(-0.10%)
Jan 16, 2023 3199 3251 3197 3228 0 +32.28(+1.01%)
Jan 15, 2023 3170 3195 3168 3195 0 +0.00(+0.00%)
Jan 14, 2023 3170 3195 3168 3195 0 +0.00(+0.00%)
Jan 13, 2023 3170 3195 3168 3195 0 +31.86(+1.01%)
Jan 11, 2023 3167 3172 3153 3163 0 +1.61(+0.05%)
Jan 10, 2023 3172 3185 3161 3162 0 -14.24(-0.45%)
Jan 09, 2023 3169 3184 3165 3176 0 +18.44(+0.58%)
Jan 08, 2023 3155 3171 3152 3158 0 +0.00(+0.00%)
Jan 07, 2023 3155 3171 3152 3158 0 +0.00(+0.00%)
Jan 06, 2023 3155 3171 3152 3158 0 +2.42(+0.08%)
Jan 05, 2023 3133 3159 3130 3155 0 +31.70(+1.01%)
Jan 03, 2023 3118 3129 3109 3124 0 +34.26(+1.11%)
Jan 02, 2023 3085 3096 3082 3089 0 +0.00(+0.00%)
Jan 01, 2023 3085 3096 3082 3089 0 +0.00(+0.00%)
Dec 31, 2022 3085 3096 3082 3089 0 +0.00(+0.00%)
Dec 30, 2022 3085 3096 3082 3089 0 +15.56(+0.51%)
Dec 29, 2022 3077 3086 3064 3074 0 -13.70(-0.44%)
Dec 28, 2022 3089 3099 3079 3087 0 -8.17(-0.26%)
Dec 27, 2022 3078 3098 3074 3096 0 +30.01(+0.98%)
Dec 26, 2022 3048 3072 3047 3066 0 +19.69(+0.65%)
Dec 25, 2022 3039 3062 3032 3046 0 +0.00(+0.00%)
Dec 24, 2022 3039 3062 3032 3046 0 +0.00(+0.00%)
Dec 23, 2022 3039 3062 3032 3046 0 -8.56(-0.28%)
Dec 22, 2022 3086 3096 3045 3054 0 -13.98(-0.46%)
Dec 21, 2022 3078 3086 3061 3068 0 -38.70(-1.25%)
Dec 19, 2022 3165 3170 3096 3107 0 -60.75(-1.92%)
Dec 18, 2022 3156 3175 3152 3168 0 +0.00(+0.00%)
Dec 17, 2022 3156 3175 3152 3168 0 +0.00(+0.00%)
Dec 16, 2022 3156 3175 3152 3168 0 -0.79(-0.02%)
Dec 15, 2022 3177 3179 3158 3169 0 -7.88(-0.25%)
Dec 14, 2022 3179 3190 3169 3177 0 +0.20(+0.01%)
Dec 13, 2022 3179 3187 3171 3176 0 -2.71(-0.09%)
Dec 12, 2022 3196 3197 3177 3179 0 -27.91(-0.87%)
Dec 09, 2022 3197 3212 3183 3207 0 +0.00(+0.00%)
Dec 08, 2022 3197 3212 3183 3207 0 +7.33(+0.23%)
Dec 07, 2022 3205 3226 3189 3200 0 -12.91(-0.40%)
Dec 06, 2022 3200 3225 3195 3213 0 +0.72(+0.02%)
Dec 05, 2022 3182 3213 3177 3212 0 +55.67(+1.76%)
Dec 04, 2022 3161 3171 3150 3156 0 +0.00(+0.00%)
Dec 03, 2022 3161 3171 3150 3156 0 +0.00(+0.00%)
Dec 02, 2022 3161 3171 3150 3156 0 -9.33(-0.29%)
Dec 01, 2022 3188 3198 3165 3165 0 +14.13(+0.45%)
Nov 30, 2022 3141 3159 3137 3151 0 +1.59(+0.05%)
Nov 29, 2022 3096 3152 3096 3150 0 +71.20(+2.31%)
Nov 28, 2022 3055 3080 3035 3079 0 -23.14(-0.75%)
Nov 27, 2022 3085 3111 3078 3102 0 +0.00(+0.00%)
Nov 26, 2022 3085 3111 3078 3102 0 +0.00(+0.00%)
Nov 25, 2022 3085 3111 3078 3102 0 +12.38(+0.40%)
Nov 24, 2022 3104 3113 3085 3089 0 -7.60(-0.25%)
Nov 23, 2022 3085 3108 3075 3097 0 +7.97(+0.26%)
Nov 22, 2022 3084 3118 3076 3089 0 +3.90(+0.13%)
Nov 21, 2022 3078 3085 3056 3085 0 -12.20(-0.39%)
Nov 20, 2022 3117 3127 3097 3097 0 +0.00(+0.00%)
Nov 19, 2022 3117 3127 3097 3097 0 +0.00(+0.00%)
Nov 18, 2022 3117 3127 3097 3097 0 -18.19(-0.58%)
Nov 17, 2022 3111 3115 3087 3115 0 -4.55(-0.15%)
Nov 16, 2022 3134 3146 3115 3120 0 -14.10(-0.45%)
Nov 15, 2022 3081 3136 3074 3134 0 +50.68(+1.64%)
Nov 14, 2022 3101 3121 3075 3083 0 -3.89(-0.13%)
Nov 13, 2022 3100 3118 3070 3087 0 +0.00(+0.00%)
Nov 12, 2022 3100 3118 3070 3087 0 +0.00(+0.00%)
Nov 11, 2022 3100 3118 3070 3087 0 +51.16(+1.69%)
Nov 10, 2022 3032 3048 3023 3036 0 -12.04(-0.39%)
Nov 09, 2022 3064 3074 3046 3048 0 -16.32(-0.53%)
Nov 07, 2022 3077 3078 3047 3064 0 -13.33(-0.43%)
Nov 06, 2022 3063 3088 3054 3078 0 +7.02(+0.23%)
Nov 03, 2022 2997 3082 2997 3071 0 +67.43(+2.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.