Historical Prices

Date Open High Low Close Volume Change (%)
Feb 05, 2023 15592 15618 15504 15603 0 +0.00(+0.00%)
Feb 04, 2023 15592 15618 15504 15603 0 +0.00(+0.00%)
Feb 03, 2023 15592 15618 15504 15603 0 +7.50(+0.05%)
Feb 01, 2023 15595 0 +330.00(+2.16%)
Jan 31, 2023 15419 15442 15265 15265 0 -228.60(-1.48%)
Jan 30, 2023 15292 15494 15292 15494 0 +560.90(+3.76%)
Jan 29, 2023 14922 14945 14885 14933 0 +0.00(+0.00%)
Jan 28, 2023 14922 14945 14885 14933 0 +0.00(+0.00%)
Jan 27, 2023 14922 14945 14885 14933 0 +0.00(+0.00%)
Jan 26, 2023 14922 14945 14885 14933 0 +0.00(+0.00%)
Jan 25, 2023 14922 14945 14885 14933 0 +0.00(+0.00%)
Jan 24, 2023 14922 14945 14885 14933 0 +0.00(+0.00%)
Jan 23, 2023 14922 14945 14885 14933 0 +0.00(+0.00%)
Jan 22, 2023 14922 14945 14885 14933 0 +0.00(+0.00%)
Jan 21, 2023 14922 14945 14885 14933 0 +0.00(+0.00%)
Jan 20, 2023 14922 14945 14885 14933 0 +0.00(+0.00%)
Jan 17, 2023 14922 14945 14885 14933 0 +0.00(+0.00%)
Jan 16, 2023 14922 14945 14885 14933 0 +108.80(+0.73%)
Jan 15, 2023 14923 14962 14822 14824 0 +0.00(+0.00%)
Jan 14, 2023 14923 14962 14822 14824 0 +0.00(+0.00%)
Jan 13, 2023 14923 14962 14822 14824 0 +92.50(+0.63%)
Jan 11, 2023 14781 14813 14701 14732 0 -19.80(-0.13%)
Jan 10, 2023 14823 14843 14734 14751 0 -0.80(-0.01%)
Jan 09, 2023 14504 14752 14504 14752 0 +378.90(+2.64%)
Jan 08, 2023 14278 14385 14278 14373 0 +0.00(+0.00%)
Jan 07, 2023 14278 14385 14278 14373 0 +0.00(+0.00%)
Jan 06, 2023 14278 14385 14278 14373 0 +72.30(+0.51%)
Jan 05, 2023 14285 14358 14271 14301 0 +101.90(+0.72%)
Jan 03, 2023 14187 14258 14178 14199 0 +61.40(+0.43%)
Jan 02, 2023 14184 14249 14138 14138 0 +0.00(+0.00%)
Jan 01, 2023 14184 14249 14138 14138 0 +0.00(+0.00%)
Dec 31, 2022 14184 14249 14138 14138 0 +0.00(+0.00%)
Dec 30, 2022 14184 14249 14138 14138 0 +52.70(+0.37%)
Dec 29, 2022 14098 14121 13982 14085 0 -88.10(-0.62%)
Dec 28, 2022 14250 14250 14119 14173 0 -155.30(-1.08%)
Dec 27, 2022 14310 14410 14310 14328 0 +43.30(+0.30%)
Dec 26, 2022 14271 14301 14253 14285 0 +13.50(+0.09%)
Dec 25, 2022 14318 14318 14193 14272 0 +0.00(+0.00%)
Dec 24, 2022 14318 14318 14193 14272 0 +0.00(+0.00%)
Dec 23, 2022 14318 14318 14193 14272 0 -171.30(-1.19%)
Dec 22, 2022 14323 14443 14323 14443 0 +208.50(+1.46%)
Dec 21, 2022 14205 14292 14198 14234 0 -198.90(-1.38%)
Dec 19, 2022 14478 14494 14412 14433 0 -95.20(-0.66%)
Dec 18, 2022 14554 14568 14448 14528 0 +0.00(+0.00%)
Dec 17, 2022 14554 14568 14448 14528 0 +0.00(+0.00%)
Dec 16, 2022 14554 14568 14448 14528 0 -205.60(-1.40%)
Dec 15, 2022 14693 14756 14650 14734 0 -5.30(-0.04%)
Dec 14, 2022 14558 14739 14558 14739 0 +216.40(+1.49%)
Dec 13, 2022 14618 14659 14516 14523 0 -89.60(-0.61%)
Dec 12, 2022 14658 14658 14539 14613 0 -92.80(-0.63%)
Dec 09, 2022 14620 14743 14620 14705 0 +0.00(+0.00%)
Dec 08, 2022 14620 14743 14620 14705 0 +75.40(+0.52%)
Dec 07, 2022 14708 14823 14630 14630 0 -98.90(-0.67%)
Dec 06, 2022 14955 14958 14729 14729 0 -251.80(-1.68%)
Dec 05, 2022 14972 15088 14970 14981 0 +10.00(+0.07%)
Dec 04, 2022 14933 15022 14921 14971 0 +0.00(+0.00%)
Dec 03, 2022 14933 15022 14921 14971 0 +0.00(+0.00%)
Dec 02, 2022 14933 15022 14921 14971 0 -42.10(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.