Historical Prices

Date Open High Low Close Volume Change (%)
Jun 11, 2024 21984 22004 21792 21792 0 -66.30(-0.30%)
Jun 10, 2024 21824 21921 21824 21858 0 +0.00(+0.00%)
Jun 09, 2024 21824 21921 21824 21858 0 +0.00(+0.00%)
Jun 08, 2024 21824 21921 21824 21858 0 +0.00(+0.00%)
Jun 07, 2024 21824 21921 21824 21858 0 -44.30(-0.20%)
Jun 06, 2024 21856 21971 21848 21903 0 +417.80(+1.94%)
Jun 05, 2024 21385 21511 21265 21485 0 +128.30(+0.60%)
Jun 04, 2024 21514 21530 21309 21357 0 -180.20(-0.84%)
Jun 03, 2024 21389 21612 21372 21537 0 +362.60(+1.71%)
Jun 02, 2024 21401 21539 21174 21174 0 +0.00(+0.00%)
Jun 01, 2024 21401 21539 21174 21174 0 +0.00(+0.00%)
May 31, 2024 21401 21539 21174 21174 0 -190.30(-0.89%)
May 30, 2024 21481 21558 21364 21364 0 -298.00(-1.38%)
May 29, 2024 21846 21906 21662 21662 0 -195.90(-0.90%)
May 28, 2024 21812 21937 21812 21858 0 +54.60(+0.25%)
May 27, 2024 21700 21871 21700 21804 0 +238.50(+1.11%)
May 26, 2024 21443 21609 21381 21565 0 +0.00(+0.00%)
May 25, 2024 21443 21609 21381 21565 0 +0.00(+0.00%)
May 24, 2024 21443 21609 21381 21565 0 -42.10(-0.19%)
May 23, 2024 21669 21669 21476 21607 0 +55.60(+0.26%)
May 22, 2024 21249 21568 21249 21552 0 +315.00(+1.48%)
May 21, 2024 21239 21307 21132 21237 0 -34.80(-0.16%)
May 20, 2024 21278 21338 21102 21272 0 +13.10(+0.06%)
May 19, 2024 21347 21347 21218 21258 0 -37.80(-0.18%)
May 18, 2024 21304 21347 21218 21296 0 +0.00(+0.00%)
May 17, 2024 21304 21347 21218 21296 0 -8.00(-0.04%)
May 16, 2024 21319 21516 21250 21304 0 +157.10(+0.74%)
May 15, 2024 20985 21308 20985 21147 0 +161.40(+0.77%)
May 14, 2024 20836 20994 20817 20986 0 +128.10(+0.61%)
May 13, 2024 20905 20933 20816 20858 0 +148.90(+0.72%)
May 12, 2024 20582 20766 20574 20709 0 +0.00(+0.00%)
May 11, 2024 20582 20766 20574 20709 0 +0.00(+0.00%)
May 10, 2024 20582 20766 20574 20709 0 +148.00(+0.72%)
May 09, 2024 20710 20755 20561 20561 0 -139.70(-0.67%)
May 08, 2024 20604 20700 20548 20700 0 +47.00(+0.23%)
May 07, 2024 20635 20689 20494 20654 0 +130.20(+0.63%)
May 06, 2024 20480 20640 20480 20523 0 +193.00(+0.95%)
May 05, 2024 20382 20522 20272 20330 0 +0.00(+0.00%)
May 04, 2024 20382 20522 20272 20330 0 +0.00(+0.00%)
May 03, 2024 20382 20522 20272 20330 0 +107.90(+0.53%)
May 02, 2024 20361 20361 20222 20222 0 -174.20(-0.85%)
May 01, 2024 20508 20560 20397 20397 0 +0.00(+0.00%)
Apr 30, 2024 20508 20560 20397 20397 0 -98.90(-0.48%)
Apr 29, 2024 20236 20496 20236 20496 0 +375.00(+1.86%)
Apr 28, 2024 20094 20226 20088 20120 0 +0.00(+0.00%)
Apr 27, 2024 20094 20226 20088 20120 0 +0.00(+0.00%)
Apr 26, 2024 20094 20226 20088 20120 0 +263.10(+1.32%)
Apr 25, 2024 20003 20003 19849 19857 0 -274.30(-1.36%)
Apr 24, 2024 19770 20166 19770 20132 0 +532.40(+2.72%)
Apr 23, 2024 19564 19709 19510 19599 0 +188.10(+0.97%)
Apr 22, 2024 19466 19696 19395 19411 0 -115.90(-0.59%)
Apr 21, 2024 19992 19992 19292 19527 0 +0.00(+0.00%)
Apr 20, 2024 19992 19992 19292 19527 0 +0.00(+0.00%)
Apr 19, 2024 19992 19992 19292 19527 0 -774.10(-3.81%)
Apr 18, 2024 20127 20363 20058 20301 0 +87.90(+0.43%)
Apr 17, 2024 19987 20265 19987 20213 0 +311.30(+1.56%)
Apr 16, 2024 20365 20365 19844 19902 0 -547.80(-2.68%)
Apr 15, 2024 20586 20624 20450 20450 0 -286.80(-1.38%)
Apr 14, 2024 20773 20825 20714 20737 0 +0.00(+0.00%)
Apr 13, 2024 20773 20825 20714 20737 0 +0.00(+0.00%)
Apr 12, 2024 20773 20825 20714 20737 0 -16.60(-0.08%)
Apr 11, 2024 20713 20771 20652 20753 0 -10.30(-0.05%)
Apr 10, 2024 20789 20884 20764 20764 0 -32.70(-0.16%)
Apr 09, 2024 20522 20821 20522 20796 0 +378.50(+1.85%)
Apr 08, 2024 20395 20488 20380 20418 0 +80.10(+0.39%)
Apr 07, 2024 20389 20404 20270 20338 0 +0.00(+0.00%)
Apr 06, 2024 20389 20404 20270 20338 0 +0.00(+0.00%)
Apr 05, 2024 20389 20404 20270 20338 0 +0.00(+0.00%)
Apr 04, 2024 20389 20404 20270 20338 0 +0.00(+0.00%)
Apr 03, 2024 20389 20404 20270 20338 0 -129.00(-0.63%)
Apr 02, 2024 20360 20467 20360 20467 0 +244.30(+1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.