Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	100.10	100.45	98.85	100.14	2,222,276	+0.49(+0.49%)
Feb 26, 2026	99.52	100.60	99.35	99.65	1,351,926	+0.29(+0.29%)
Feb 25, 2026	99.36	99.51	98.12	99.36	1,522,032	+0.18(+0.18%)
Feb 24, 2026	98.70	99.49	97.77	99.18	1,541,832	+0.48(+0.49%)
Feb 23, 2026	98.49	99.77	98.12	98.70	1,385,895	+0.21(+0.21%)
Feb 20, 2026	99.12	99.23	97.47	98.49	2,074,114	+0.15(+0.15%)
Feb 19, 2026	98.34	99.14	97.59	98.34	1,382,903	+0.28(+0.29%)
Feb 18, 2026	98.39	98.55	95.93	98.06	1,758,422	-0.82(-0.83%)
Feb 17, 2026	99.39	100.86	98.78	98.88	2,365,335	+0.50(+0.51%)
Feb 13, 2026	99.85	100.28	97.39	98.38	1,962,326	-1.47(-1.47%)
Feb 12, 2026	98.54	100.95	97.66	99.85	2,704,157	+1.24(+1.26%)
Feb 11, 2026	97.75	98.80	95.71	98.61	2,007,712	+0.76(+0.78%)
Feb 10, 2026	95.84	99.08	94.84	97.85	2,483,141	+1.79(+1.86%)
Feb 09, 2026	100.61	101.18	96.00	96.06	2,925,392	-4.89(-4.84%)
Feb 06, 2026	101.66	103.39	100.75	100.95	1,723,984	-1.03(-1.01%)
Feb 05, 2026	100.98	102.53	100.68	101.98	2,294,766	+1.85(+1.85%)
Feb 04, 2026	97.30	100.50	97.17	100.13	2,346,127	+3.31(+3.42%)
Feb 03, 2026	96.22	97.85	96.00	96.82	1,302,060	+0.11(+0.11%)
Feb 02, 2026	96.26	96.95	95.78	96.71	1,665,325	+0.67(+0.70%)
Jan 30, 2026	96.03	96.55	95.19	96.04	2,256,022	+0.32(+0.33%)
Jan 29, 2026	94.86	95.91	94.30	95.72	1,965,238	+1.55(+1.65%)
Jan 28, 2026	93.38	94.83	92.96	94.17	1,954,998	+0.71(+0.76%)
Jan 27, 2026	93.62	93.74	92.45	93.46	1,580,470	-0.24(-0.26%)
Jan 26, 2026	93.43	94.45	93.17	93.70	2,531,869	+0.74(+0.80%)
Jan 23, 2026	92.02	93.27	91.44	92.96	1,686,573	+0.45(+0.49%)
Jan 22, 2026	91.69	92.58	90.96	92.51	1,848,129	+0.23(+0.25%)
Jan 21, 2026	91.78	92.96	90.55	92.28	2,341,986	+0.48(+0.52%)
Jan 20, 2026	90.17	92.11	90.06	91.80	2,463,604	+1.15(+1.27%)
Jan 16, 2026	90.81	90.92	89.94	90.65	7,704,789	-0.29(-0.32%)
Jan 15, 2026	91.42	92.17	90.36	90.94	2,472,350	-0.35(-0.38%)
Jan 14, 2026	90.75	91.64	90.61	91.29	2,864,489	+0.52(+0.57%)
Jan 13, 2026	93.08	93.44	90.43	90.77	2,577,672	-2.47(-2.65%)
Jan 12, 2026	95.38	95.74	92.88	93.24	2,212,847	-1.94(-2.04%)
Jan 09, 2026	95.89	96.71	95.08	95.18	1,507,511	-1.20(-1.25%)
Jan 08, 2026	95.19	96.65	95.19	96.38	1,404,466	+1.22(+1.28%)
Jan 07, 2026	93.92	95.20	93.69	95.16	1,890,712	+1.24(+1.32%)
Jan 06, 2026	93.95	94.44	93.03	93.92	1,621,998	-0.52(-0.55%)
Jan 05, 2026	92.81	95.45	92.51	94.44	2,226,759	+0.58(+0.62%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.