Date	Open	High	Low	Close	Volume	Change (%)
Nov 04, 2024	28.36	28.63	27.84	28.21	184,157	-0.65(-2.25%)
Nov 01, 2024	29.07	29.55	28.62	28.86	554,063	+3.23(+12.60%)
Oct 31, 2024	26.83	26.85	25.37	25.63	353,511	-1.94(-7.04%)
Oct 30, 2024	28.10	28.32	27.46	27.57	225,929	+0.54(+2.00%)
Oct 29, 2024	26.36	27.13	26.16	27.03	57,286	+0.71(+2.70%)
Oct 28, 2024	26.69	26.75	26.31	26.32	110,071	+0.14(+0.53%)
Oct 25, 2024	26.17	26.85	26.08	26.18	102,957	+0.41(+1.59%)
Oct 24, 2024	25.48	25.95	25.15	25.77	80,538	+0.35(+1.38%)
Oct 23, 2024	26.42	26.55	25.07	25.42	74,143	-1.36(-5.08%)
Oct 22, 2024	26.27	27.23	25.99	26.78	52,683	+0.22(+0.83%)
Oct 21, 2024	26.37	26.65	25.83	26.56	102,291	+0.03(+0.11%)
Oct 18, 2024	25.88	27.03	25.88	26.53	146,235	+0.47(+1.80%)
Oct 17, 2024	26.36	26.52	25.76	26.06	74,108	-0.03(-0.11%)
Oct 16, 2024	26.07	26.19	25.67	26.09	27,721	-0.05(-0.19%)
Oct 15, 2024	26.13	26.40	25.39	26.14	81,422	-0.05(-0.21%)
Oct 14, 2024	26.80	26.80	26.12	26.20	69,175	-0.38(-1.45%)
Oct 11, 2024	25.90	26.82	25.88	26.58	86,774	+0.59(+2.27%)
Oct 10, 2024	26.07	26.35	25.75	25.99	67,614	+0.43(+1.68%)
Oct 09, 2024	24.95	25.72	24.75	25.56	76,802	+0.66(+2.65%)
Oct 08, 2024	24.69	24.99	24.44	24.90	70,554	+0.49(+2.01%)
Oct 07, 2024	25.02	25.10	24.25	24.41	226,319	-1.57(-6.04%)
Oct 04, 2024	25.83	26.26	25.27	25.98	134,438	+1.21(+4.88%)
Oct 03, 2024	25.09	25.15	24.48	24.77	99,504	-0.76(-2.99%)
Oct 02, 2024	25.40	25.99	25.39	25.53	44,649	-0.07(-0.25%)
Oct 01, 2024	25.55	25.90	25.16	25.60	67,599	-0.36(-1.39%)
Sep 30, 2024	26.19	26.50	25.51	25.96	105,238	-0.45(-1.70%)
Sep 27, 2024	27.28	27.28	26.27	26.41	163,202	-0.94(-3.44%)
Sep 26, 2024	28.38	28.38	26.92	27.35	135,176	-0.46(-1.65%)
Sep 25, 2024	27.97	28.13	27.73	27.81	98,342	-0.37(-1.30%)
Sep 24, 2024	28.30	28.55	27.10	28.18	81,958	+0.03(+0.10%)
Sep 23, 2024	27.60	28.29	27.31	28.15	91,311	+0.64(+2.33%)
Sep 20, 2024	27.13	27.55	26.40	27.51	127,118	+0.47(+1.74%)
Sep 19, 2024	27.11	27.35	26.74	27.04	193,629	+0.96(+3.68%)
Sep 18, 2024	26.05	26.75	25.77	26.08	74,672	-0.14(-0.53%)
Sep 17, 2024	26.15	26.86	26.12	26.22	83,355	+0.48(+1.86%)
Sep 16, 2024	25.80	25.89	25.31	25.74	70,191	-0.39(-1.49%)
Sep 13, 2024	26.26	26.70	26.08	26.13	134,134	-0.17(-0.65%)
Sep 12, 2024	25.74	26.42	25.39	26.30	110,719	+0.63(+2.45%)
Sep 11, 2024	24.42	25.74	23.27	25.67	122,687	+1.28(+5.25%)
Sep 10, 2024	23.76	24.56	23.59	24.39	56,847	+1.22(+5.27%)
Sep 09, 2024	22.92	23.30	22.81	23.17	26,589	+0.94(+4.23%)
Sep 06, 2024	23.93	23.94	22.15	22.23	57,299	-1.70(-7.10%)
Sep 05, 2024	23.10	24.40	23.10	23.93	104,075	+1.26(+5.56%)
Sep 04, 2024	23.13	23.43	22.56	22.67	100,804	-0.91(-3.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.