Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	20.61	20.62	20.59	20.61	707,429	+0.04(+0.17%)
Feb 26, 2026	20.58	20.59	20.58	20.58	744,583	+0.00(+0.00%)
Feb 25, 2026	20.59	20.59	20.58	20.58	849,643	+0.00(+0.00%)
Feb 24, 2026	20.59	20.60	20.58	20.58	1,330,696	-0.01(-0.05%)
Feb 23, 2026	20.58	20.60	20.57	20.59	891,471	+0.00(+0.01%)
Feb 20, 2026	20.59	20.59	20.57	20.59	784,799	+0.01(+0.05%)
Feb 19, 2026	20.58	20.59	20.57	20.58	905,721	-0.01(-0.05%)
Feb 18, 2026	20.59	20.59	20.58	20.59	579,891	+0.00(+0.00%)
Feb 17, 2026	20.59	20.59	20.58	20.59	697,303	+0.00(+0.02%)
Feb 13, 2026	20.58	20.59	20.58	20.58	443,952	+0.02(+0.10%)
Feb 12, 2026	20.56	20.57	20.55	20.56	702,473	+0.01(+0.05%)
Feb 11, 2026	20.55	20.56	20.54	20.55	643,373	-0.01(-0.05%)
Feb 10, 2026	20.57	20.58	20.56	20.56	904,976	+0.01(+0.02%)
Feb 09, 2026	20.56	20.56	20.55	20.56	666,995	+0.00(+0.00%)
Feb 06, 2026	20.56	20.57	20.54	20.56	1,231,634	+0.01(+0.05%)
Feb 05, 2026	20.54	20.56	20.53	20.55	1,080,450	+0.03(+0.15%)
Feb 04, 2026	20.51	20.52	20.51	20.52	803,903	+0.01(+0.05%)
Feb 03, 2026	20.51	20.52	20.50	20.51	1,084,079	-0.01(-0.05%)
Feb 02, 2026	20.53	20.53	20.51	20.52	1,248,417	-0.01(-0.05%)
Jan 30, 2026	20.52	20.53	20.51	20.53	629,118	+0.01(+0.05%)
Jan 29, 2026	20.51	20.52	20.50	20.52	1,027,306	+0.01(+0.05%)
Jan 28, 2026	20.51	20.51	20.49	20.51	1,342,551	+0.02(+0.07%)
Jan 27, 2026	20.49	20.50	20.48	20.49	733,666	+0.01(+0.07%)
Jan 26, 2026	20.49	20.49	20.48	20.48	791,563	+0.01(+0.05%)
Jan 23, 2026	20.48	20.48	20.46	20.47	689,057	-0.01(-0.05%)
Jan 22, 2026	20.47	20.48	20.46	20.48	2,281,550	+0.01(+0.05%)
Jan 21, 2026	20.46	20.48	20.46	20.47	1,046,234	+0.01(+0.05%)
Jan 20, 2026	20.45	20.46	20.45	20.46	829,859	-0.00(-0.02%)
Jan 16, 2026	20.46	20.46	20.44	20.46	854,576	+0.02(+0.10%)
Jan 15, 2026	20.47	20.47	20.44	20.44	1,170,856	-0.03(-0.15%)
Jan 14, 2026	20.47	20.47	20.46	20.47	747,225	+0.01(+0.05%)
Jan 13, 2026	20.46	20.47	20.45	20.46	788,035	+0.02(+0.10%)
Jan 12, 2026	20.43	20.45	20.43	20.44	1,200,506	+0.00(+0.00%)
Jan 09, 2026	20.46	20.46	20.44	20.44	901,254	-0.01(-0.05%)
Jan 08, 2026	20.44	20.46	20.44	20.45	1,381,682	-0.02(-0.10%)
Jan 07, 2026	20.48	20.48	20.46	20.47	974,022	+0.00(+0.02%)
Jan 06, 2026	20.47	20.47	20.45	20.47	1,817,585	+0.00(+0.00%)
Jan 05, 2026	20.46	20.47	20.45	20.47	452,683	+0.01(+0.02%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.