Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	22.98	22.98	21.95	22.72	1,112,019	-0.57(-2.45%)
Apr 29, 2026	23.62	23.74	23.09	23.29	819,127	-0.43(-1.81%)
Apr 28, 2026	24.39	24.59	23.41	23.72	1,131,275	-0.67(-2.75%)
Apr 27, 2026	24.90	25.18	24.36	24.39	1,515,960	-0.74(-2.94%)
Apr 24, 2026	25.02	25.50	24.75	25.13	751,689	-0.15(-0.59%)
Apr 23, 2026	25.52	25.66	24.94	25.28	1,419,989	-0.32(-1.25%)
Apr 22, 2026	26.43	26.46	25.35	25.60	973,853	-0.93(-3.51%)
Apr 21, 2026	26.00	26.96	25.60	26.53	1,847,249	+0.71(+2.75%)
Apr 20, 2026	25.01	26.00	24.95	25.82	1,498,144	+0.78(+3.12%)
Apr 17, 2026	24.11	25.17	24.06	25.04	1,730,096	+1.01(+4.20%)
Apr 16, 2026	22.95	24.34	22.69	24.03	2,088,058	+1.20(+5.26%)
Apr 15, 2026	22.07	22.89	21.87	22.83	995,000	+0.58(+2.61%)
Apr 14, 2026	22.12	22.50	21.79	22.25	1,212,740	+0.13(+0.59%)
Apr 13, 2026	21.46	22.21	21.23	22.12	1,219,715	+0.73(+3.41%)
Apr 10, 2026	22.73	22.73	20.76	21.39	1,420,226	-0.55(-2.51%)
Apr 09, 2026	22.26	22.76	21.64	21.94	1,600,103	-0.82(-3.60%)
Apr 08, 2026	21.95	23.24	21.79	22.76	1,222,207	+1.25(+5.81%)
Apr 07, 2026	22.13	22.45	21.29	21.51	1,297,941	-0.62(-2.80%)
Apr 06, 2026	22.36	22.69	22.06	22.13	771,535	-0.22(-0.98%)
Apr 02, 2026	21.32	22.51	21.18	22.35	1,345,725	+0.82(+3.81%)
Apr 01, 2026	21.87	22.09	21.37	21.53	1,400,311	-0.41(-1.87%)
Mar 31, 2026	22.09	22.31	21.35	21.94	1,802,855	-0.07(-0.32%)
Mar 30, 2026	21.09	22.24	20.71	22.01	1,469,411	+0.92(+4.36%)
Mar 27, 2026	21.55	21.74	20.93	21.09	2,445,770	-0.59(-2.72%)
Mar 26, 2026	21.25	21.85	21.14	21.68	3,193,316	+0.44(+2.07%)
Mar 25, 2026	22.30	22.54	20.95	21.24	1,780,820	-0.85(-3.85%)
Mar 24, 2026	22.10	22.42	21.83	22.09	1,343,263	-0.05(-0.23%)
Mar 23, 2026	21.88	22.88	21.88	22.14	2,232,235	+0.50(+2.31%)
Mar 20, 2026	21.40	22.13	21.09	21.64	6,048,004	+0.52(+2.46%)
Mar 19, 2026	21.41	21.51	20.69	21.12	2,351,632	-0.01(-0.05%)
Mar 18, 2026	21.07	21.39	20.27	21.13	1,494,529	-0.29(-1.35%)
Mar 17, 2026	21.30	22.05	21.16	21.42	1,801,240	+0.31(+1.47%)
Mar 16, 2026	21.19	21.78	21.03	21.11	2,016,087	+0.05(+0.24%)
Mar 13, 2026	21.08	21.84	20.88	21.06	1,714,404	+0.25(+1.20%)
Mar 12, 2026	20.51	21.26	20.27	20.81	1,765,706	+0.30(+1.46%)
Mar 11, 2026	20.79	21.12	20.22	20.51	1,734,517	-0.36(-1.72%)
Mar 10, 2026	19.87	20.88	19.55	20.87	2,494,795	+0.86(+4.30%)
Mar 09, 2026	21.03	21.07	19.30	20.01	2,024,113	-1.02(-4.85%)
Mar 06, 2026	21.92	22.19	20.85	21.03	1,885,109	-1.21(-5.44%)
Mar 05, 2026	22.47	22.97	21.98	22.24	1,664,414	+0.19(+0.86%)
Mar 04, 2026	22.29	22.68	22.04	22.05	1,163,585	-0.24(-1.08%)
Mar 03, 2026	22.67	22.95	21.91	22.29	1,748,601	-0.90(-3.88%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.