Date	Open	High	Low	Close	Volume	Change (%)
Apr 22, 2026	33.12	33.41	33.06	33.33	33,555	+0.69(+2.12%)
Apr 21, 2026	33.32	33.32	32.58	32.64	39,462	-0.52(-1.55%)
Apr 20, 2026	33.05	33.19	32.78	33.15	44,779	+0.08(+0.23%)
Apr 17, 2026	32.96	33.16	32.70	33.08	22,791	+0.63(+1.94%)
Apr 16, 2026	32.49	32.50	31.91	32.45	27,556	+0.10(+0.31%)
Apr 15, 2026	32.26	32.42	31.96	32.35	26,973	+0.18(+0.55%)
Apr 14, 2026	31.88	32.17	31.80	32.17	62,498	+0.68(+2.17%)
Apr 13, 2026	30.65	31.50	30.56	31.49	32,884	+0.64(+2.06%)
Apr 10, 2026	30.74	30.99	30.74	30.85	21,733	+0.15(+0.49%)
Apr 09, 2026	30.48	30.85	30.12	30.70	15,586	+0.24(+0.78%)
Apr 08, 2026	30.73	30.97	30.34	30.46	14,364	+1.03(+3.50%)
Apr 07, 2026	29.08	29.43	28.75	29.43	18,598	+0.05(+0.16%)
Apr 06, 2026	29.24	29.54	29.23	29.39	27,631	+0.48(+1.65%)
Apr 02, 2026	27.85	28.92	27.80	28.91	19,680	+0.15(+0.51%)
Apr 01, 2026	28.80	29.02	28.59	28.76	27,406	+0.29(+1.01%)
Mar 31, 2026	27.70	28.51	27.53	28.47	35,506	+1.13(+4.15%)
Mar 30, 2026	28.48	28.57	26.98	27.34	73,845	-0.72(-2.58%)
Mar 27, 2026	28.90	28.90	27.96	28.06	112,334	-1.01(-3.48%)
Mar 26, 2026	29.91	29.92	28.99	29.07	32,865	-1.06(-3.50%)
Mar 25, 2026	30.17	30.45	29.91	30.13	31,202	+0.52(+1.75%)
Mar 24, 2026	29.95	30.00	29.38	29.61	43,086	-0.44(-1.45%)
Mar 23, 2026	29.60	30.46	29.60	30.05	52,290	+0.72(+2.47%)
Mar 20, 2026	29.98	29.98	29.15	29.32	25,682	-0.65(-2.18%)
Mar 19, 2026	29.52	30.02	29.14	29.97	32,551	-0.00(-0.01%)
Mar 18, 2026	30.41	30.42	29.98	29.98	19,932	-0.53(-1.73%)
Mar 17, 2026	30.28	30.61	30.28	30.50	41,344	+0.24(+0.78%)
Mar 16, 2026	30.07	30.44	30.07	30.27	44,299	+0.61(+2.05%)
Mar 13, 2026	29.84	30.26	29.59	29.66	54,436	+0.17(+0.56%)
Mar 12, 2026	29.73	29.73	29.13	29.49	13,334	-0.57(-1.90%)
Mar 11, 2026	29.92	30.18	29.71	30.07	14,825	+0.36(+1.20%)
Mar 10, 2026	29.93	30.03	29.60	29.71	22,224	+0.03(+0.10%)
Mar 09, 2026	28.91	29.68	28.54	29.68	38,778	+0.70(+2.42%)
Mar 06, 2026	29.58	29.65	28.88	28.98	25,044	-1.15(-3.81%)
Mar 05, 2026	30.21	30.39	29.56	30.12	25,637	-0.26(-0.87%)
Mar 04, 2026	29.79	30.52	29.79	30.39	47,078	+1.07(+3.63%)
Mar 03, 2026	29.50	29.63	28.81	29.32	38,077	-0.83(-2.75%)
Mar 02, 2026	29.36	30.26	29.21	30.15	44,096	+0.28(+0.94%)
Feb 27, 2026	29.99	29.99	29.54	29.87	23,623	-0.30(-0.99%)
Feb 26, 2026	30.40	30.44	29.82	30.17	32,625	-0.29(-0.97%)
Feb 25, 2026	30.27	30.64	30.27	30.47	34,844	+0.48(+1.59%)
Feb 24, 2026	29.18	30.05	28.97	29.99	50,228	+0.67(+2.29%)
Feb 23, 2026	29.44	29.55	29.11	29.32	58,791	-0.42(-1.41%)
Feb 20, 2026	29.70	30.08	29.44	29.74	47,976	+0.02(+0.06%)
Feb 19, 2026	29.39	29.77	29.31	29.72	32,419	+0.19(+0.65%)
Feb 18, 2026	29.41	29.93	29.15	29.53	19,218	+0.06(+0.20%)
Feb 17, 2026	29.44	29.77	28.91	29.47	24,624	-0.23(-0.78%)
Feb 13, 2026	29.39	29.90	28.88	29.70	19,077	+0.58(+1.98%)
Feb 12, 2026	30.08	30.08	28.94	29.12	29,233	-0.76(-2.55%)
Feb 11, 2026	30.41	30.41	29.55	29.88	23,027	-0.36(-1.21%)
Feb 10, 2026	30.37	30.68	30.24	30.25	19,732	-0.12(-0.38%)
Feb 09, 2026	29.52	30.54	29.35	30.37	37,302	+0.74(+2.49%)
Feb 06, 2026	27.95	29.63	27.95	29.63	50,723	+2.28(+8.32%)
Feb 05, 2026	28.39	28.86	27.04	27.35	129,213	-1.63(-5.63%)
Feb 04, 2026	30.22	30.22	28.38	28.98	84,972	-1.59(-5.22%)
Feb 03, 2026	31.08	31.08	29.87	30.58	80,675	-0.46(-1.50%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.