Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	10.43	10.58	9.980	10.12	17,009,976	-0.30(-2.88%)
Dec 30, 2025	10.73	10.93	10.40	10.42	13,161,178	-0.30(-2.80%)
Dec 29, 2025	10.69	11.30	10.65	10.72	14,626,593	-0.19(-1.74%)
Dec 26, 2025	11.44	11.51	10.84	10.91	16,510,099	-0.49(-4.30%)
Dec 24, 2025	11.43	11.50	11.20	11.40	9,557,973	-0.11(-0.96%)
Dec 23, 2025	11.75	12.02	11.48	11.51	19,141,574	-0.59(-4.88%)
Dec 22, 2025	12.52	13.06	12.02	12.10	26,938,364	+0.07(+0.58%)
Dec 19, 2025	11.52	12.12	11.50	12.03	28,192,296	+0.83(+7.41%)
Dec 18, 2025	11.91	12.28	11.15	11.20	25,218,948	-0.28(-2.44%)
Dec 17, 2025	12.14	12.67	11.45	11.48	27,571,190	-0.38(-3.20%)
Dec 16, 2025	11.95	12.31	11.53	11.86	22,695,440	-0.05(-0.46%)
Dec 15, 2025	13.71	13.80	11.70	11.91	44,672,572	-2.12(-15.07%)
Dec 12, 2025	14.69	15.48	13.99	14.03	37,911,224	-0.79(-5.33%)
Dec 11, 2025	14.06	14.87	13.57	14.82	21,793,032	+0.29(+2.00%)
Dec 10, 2025	14.48	15.12	13.96	14.53	30,828,956	-0.32(-2.15%)
Dec 09, 2025	13.73	15.41	13.56	14.85	33,018,144	+0.96(+6.91%)
Dec 08, 2025	13.92	14.08	13.52	13.89	19,502,952	+0.18(+1.28%)
Dec 05, 2025	14.59	14.71	13.52	13.71	32,891,278	-1.31(-8.75%)
Dec 04, 2025	14.41	15.26	14.02	15.03	33,320,344	+0.54(+3.73%)
Dec 03, 2025	13.96	14.67	13.51	14.49	35,247,112	+0.78(+5.69%)
Dec 02, 2025	14.62	14.99	13.68	13.71	39,939,040	-0.35(-2.49%)
Dec 01, 2025	14.18	15.04	13.94	14.06	48,913,996	-1.04(-6.89%)
Nov 28, 2025	14.24	15.54	14.01	15.10	51,217,424	+1.65(+12.27%)
Nov 26, 2025	12.28	13.58	11.90	13.45	70,374,024	+1.63(+13.79%)
Nov 25, 2025	11.03	11.92	10.79	11.82	45,527,376	+0.34(+2.96%)
Nov 24, 2025	10.22	11.62	10.09	11.48	38,041,368	+1.75(+17.99%)
Nov 21, 2025	9.810	9.925	9.060	9.730	28,275,036	-0.05(-0.51%)
Nov 20, 2025	10.75	11.18	9.735	9.780	29,908,256	-0.44(-4.31%)
Nov 19, 2025	10.73	11.05	10.05	10.22	26,903,116	-0.59(-5.46%)
Nov 18, 2025	10.55	11.10	10.28	10.81	26,142,216	+0.20(+1.89%)
Nov 17, 2025	10.71	11.14	10.36	10.61	28,267,564	-0.35(-3.19%)
Nov 14, 2025	11.19	11.74	10.91	10.96	42,593,312	-1.02(-8.51%)
Nov 13, 2025	12.98	13.20	11.83	11.98	35,077,948	-1.35(-10.13%)
Nov 12, 2025	14.32	14.33	12.72	13.33	40,003,672	-0.71(-5.09%)
Nov 11, 2025	14.14	14.39	13.52	14.04	81,776,136	-0.98(-6.55%)
Nov 10, 2025	16.45	16.52	15.00	15.03	20,009,734	-0.54(-3.47%)
Nov 07, 2025	14.84	15.59	14.06	15.57	27,394,672	+0.16(+1.04%)
Nov 06, 2025	16.32	16.39	15.35	15.41	19,429,760	-1.17(-7.06%)
Nov 05, 2025	16.31	16.95	16.15	16.58	20,323,748	+0.36(+2.22%)
Nov 04, 2025	16.48	17.73	16.03	16.22	28,723,588	-1.20(-6.89%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.