Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2024	2.570	2.570	2.300	2.300	24,251	-0.17(-6.88%)
Oct 29, 2024	2.460	2.652	2.353	2.470	9,124	+0.08(+3.35%)
Oct 28, 2024	2.311	2.400	2.311	2.390	2,396	+0.09(+3.91%)
Oct 25, 2024	2.270	2.580	2.101	2.300	76,649	-0.10(-4.17%)
Oct 24, 2024	2.410	2.530	2.370	2.400	8,376	-0.04(-1.64%)
Oct 23, 2024	2.500	2.640	2.440	2.440	17,626	-0.13(-5.06%)
Oct 22, 2024	2.750	2.800	2.570	2.570	8,831	-0.15(-5.51%)
Oct 21, 2024	2.660	2.850	2.660	2.720	6,754	+0.06(+2.26%)
Oct 18, 2024	2.710	2.720	2.590	2.660	8,735	-0.05(-1.85%)
Oct 17, 2024	2.790	2.800	2.600	2.710	7,740	-0.01(-0.37%)
Oct 16, 2024	2.420	2.850	2.420	2.720	28,638	+0.35(+14.77%)
Oct 15, 2024	2.450	2.450	2.370	2.370	7,623	-0.08(-3.27%)
Oct 14, 2024	2.450	2.500	2.400	2.450	3,418	-0.04(-1.61%)
Oct 11, 2024	2.380	2.492	2.380	2.490	6,597	+0.00(+0.00%)
Oct 10, 2024	2.550	2.649	2.410	2.490	14,539	-0.08(-3.11%)
Oct 09, 2024	2.590	2.720	2.500	2.570	9,764	-0.04(-1.54%)
Oct 08, 2024	2.610	2.787	2.470	2.610	16,896	-0.18(-6.31%)
Oct 07, 2024	2.760	2.865	2.650	2.786	9,921	-0.04(-1.56%)
Oct 04, 2024	2.670	2.870	2.648	2.830	4,974	+0.06(+2.04%)
Oct 03, 2024	2.740	2.950	2.650	2.773	12,695	+0.05(+1.96%)
Oct 02, 2024	2.840	2.840	2.700	2.720	3,995	-0.09(-3.20%)
Oct 01, 2024	3.040	3.040	2.765	2.810	2,703	-0.04(-1.40%)
Sep 30, 2024	2.890	2.940	2.750	2.850	11,059	+0.01(+0.35%)
Sep 27, 2024	3.000	3.000	2.710	2.840	10,121	-0.08(-2.74%)
Sep 26, 2024	2.990	3.018	2.820	2.920	2,548	-0.12(-3.84%)
Sep 25, 2024	3.024	3.110	2.901	3.037	7,021	-0.05(-1.73%)
Sep 24, 2024	3.190	3.290	2.960	3.090	20,138	-0.05(-1.59%)
Sep 23, 2024	3.090	3.190	2.980	3.140	7,989	+0.05(+1.54%)
Sep 20, 2024	3.176	3.176	2.933	3.092	1,334	-0.02(-0.57%)
Sep 19, 2024	2.911	3.115	2.910	3.110	3,834	+0.04(+1.30%)
Sep 18, 2024	3.080	3.080	2.950	3.070	4,238	-0.01(-0.32%)
Sep 17, 2024	3.090	3.090	3.015	3.080	1,872	+0.08(+2.67%)
Sep 16, 2024	3.020	3.100	2.981	3.000	1,887	-0.02(-0.66%)
Sep 13, 2024	2.930	3.020	2.880	3.020	3,315	+0.05(+1.67%)
Sep 12, 2024	3.010	3.090	2.820	2.970	2,387	-0.06(-1.97%)
Sep 11, 2024	3.160	3.180	2.990	3.030	19,786	-0.06(-1.94%)
Sep 10, 2024	3.045	3.097	3.040	3.090	2,495	-0.05(-1.59%)
Sep 09, 2024	3.210	3.230	3.030	3.140	3,021	-0.09(-2.79%)
Sep 06, 2024	3.120	3.254	3.110	3.230	5,413	-0.04(-1.31%)
Sep 05, 2024	3.250	3.300	3.200	3.273	8,327	-0.01(-0.21%)
Sep 04, 2024	3.180	3.300	3.030	3.280	3,034	+0.11(+3.47%)
Sep 03, 2024	2.980	3.240	2.780	3.170	21,049	+0.22(+7.46%)
Aug 30, 2024	2.920	2.950	2.890	2.950	3,241	+0.07(+2.44%)
Aug 29, 2024	2.830	2.900	2.824	2.880	1,374	-0.05(-1.55%)
Aug 28, 2024	2.770	2.930	2.770	2.925	3,606	-0.01(-0.32%)
Aug 27, 2024	2.800	2.990	2.750	2.934	13,908	+0.02(+0.83%)
Aug 26, 2024	2.950	2.950	2.840	2.910	5,265	-0.04(-1.36%)
Aug 23, 2024	2.940	2.950	2.930	2.950	5,513	+0.06(+2.08%)
Aug 22, 2024	2.900	2.900	2.830	2.890	2,590	-0.01(-0.34%)
Aug 21, 2024	2.800	2.900	2.800	2.900	2,018	-0.02(-0.75%)
Aug 20, 2024	2.810	2.930	2.750	2.922	7,593	-0.03(-0.95%)
Aug 19, 2024	2.840	2.950	2.800	2.950	5,788	+0.01(+0.17%)
Aug 16, 2024	2.610	2.950	2.550	2.945	9,376	+0.23(+8.28%)
Aug 15, 2024	2.680	2.720	2.523	2.720	1,446	-0.00(-0.00%)
Aug 14, 2024	2.810	2.820	2.560	2.720	6,325	+0.04(+1.49%)
Aug 13, 2024	2.630	2.720	2.570	2.680	3,982	-0.05(-1.83%)
Aug 12, 2024	2.540	2.730	2.520	2.730	1,653	+0.09(+3.41%)
Aug 09, 2024	2.520	2.700	2.510	2.640	6,112	-0.02(-0.75%)
Aug 08, 2024	2.690	2.690	2.530	2.660	3,886	-0.08(-2.75%)
Aug 07, 2024	2.745	2.790	2.600	2.735	6,666	+0.03(+1.30%)
Aug 06, 2024	2.350	2.900	2.350	2.700	12,844	+0.43(+18.94%)
Aug 05, 2024	2.530	2.740	2.270	2.270	27,662	-0.55(-19.37%)
Aug 02, 2024	2.768	2.890	2.768	2.816	6,043	-0.03(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.