Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2024 2.650 2.790 2.530 2.550 6,257,377 -0.15(-5.56%)
Oct 29, 2024 2.920 2.930 2.600 2.700 9,468,224 -0.22(-7.53%)
Oct 28, 2024 3.010 3.075 2.910 2.920 5,650,517 -0.04(-1.35%)
Oct 25, 2024 2.840 3.050 2.790 2.960 7,505,055 +0.11(+4.04%)
Oct 24, 2024 2.880 3.030 2.750 2.845 5,615,904 -0.06(-2.23%)
Oct 23, 2024 2.980 3.045 2.700 2.910 10,934,957 -0.10(-3.32%)
Oct 22, 2024 3.230 3.390 2.960 3.010 13,896,915 -0.28(-8.51%)
Oct 21, 2024 3.110 3.380 3.060 3.290 19,401,730 +0.16(+5.11%)
Oct 18, 2024 2.510 3.150 2.480 3.130 22,604,422 +0.48(+18.11%)
Oct 17, 2024 3.080 3.100 2.420 2.650 51,199,684 +0.40(+17.78%)
Oct 16, 2024 2.080 2.280 2.040 2.250 13,435,259 +0.17(+8.17%)
Oct 15, 2024 1.980 2.110 1.920 2.080 5,140,549 +0.08(+4.00%)
Oct 14, 2024 2.110 2.110 1.950 2.000 5,415,902 -0.06(-2.91%)
Oct 11, 2024 1.890 2.100 1.830 2.060 6,455,181 +0.15(+7.85%)
Oct 10, 2024 2.000 2.040 1.850 1.910 6,950,864 -0.06(-3.05%)
Oct 09, 2024 1.770 1.998 1.740 1.970 8,209,972 +0.18(+10.06%)
Oct 08, 2024 1.830 1.910 1.730 1.790 4,926,402 -0.05(-2.72%)
Oct 07, 2024 1.670 1.920 1.660 1.840 10,938,050 +0.16(+9.52%)
Oct 04, 2024 1.650 1.700 1.600 1.680 3,209,394 +0.05(+3.07%)
Oct 03, 2024 1.550 1.650 1.500 1.630 3,850,264 +0.10(+6.54%)
Oct 02, 2024 1.490 1.590 1.460 1.530 3,724,211 +0.02(+1.32%)
Oct 01, 2024 1.650 1.660 1.492 1.510 4,394,081 -0.12(-7.36%)
Sep 30, 2024 1.780 1.840 1.580 1.630 7,207,225 -0.08(-4.68%)
Sep 27, 2024 1.500 1.730 1.480 1.710 10,938,360 +0.25(+17.12%)
Sep 26, 2024 1.440 1.500 1.360 1.460 6,080,548 +0.08(+5.80%)
Sep 25, 2024 1.410 1.420 1.360 1.380 2,873,467 -0.04(-2.82%)
Sep 24, 2024 1.470 1.580 1.400 1.420 5,217,156 -0.05(-3.40%)
Sep 23, 2024 1.370 1.510 1.330 1.470 5,717,877 +0.13(+9.70%)
Sep 20, 2024 1.360 1.430 1.280 1.340 4,686,145 -0.01(-0.74%)
Sep 19, 2024 1.610 1.680 1.280 1.350 15,125,875 -0.15(-10.00%)
Sep 18, 2024 1.520 1.700 1.440 1.500 15,846,290 -0.11(-6.83%)
Sep 17, 2024 1.520 1.830 1.440 1.610 29,928,928 +0.23(+16.67%)
Sep 16, 2024 1.250 1.430 1.210 1.380 20,342,636 +0.21(+17.95%)
Sep 13, 2024 0.9400 1.200 0.9300 1.170 17,698,172 +0.25(+27.17%)
Sep 12, 2024 0.7650 1.000 0.7647 0.9200 15,207,735 +0.18(+24.09%)
Sep 11, 2024 0.6800 0.7682 0.6800 0.7414 1,140,548 +0.05(+6.71%)
Sep 10, 2024 0.7000 0.7090 0.6703 0.6948 1,245,204 -0.01(-1.68%)
Sep 09, 2024 0.7300 0.7380 0.7050 0.7067 890,415 -0.02(-2.74%)
Sep 06, 2024 0.7411 0.7800 0.7200 0.7266 780,249 -0.01(-1.17%)
Sep 05, 2024 0.7300 0.7678 0.7201 0.7352 1,042,196 +0.02(+2.14%)
Sep 04, 2024 0.7300 0.7676 0.7120 0.7198 2,330,321 -0.01(-1.67%)
Sep 03, 2024 0.8000 0.8288 0.7310 0.7320 2,095,340 -0.06(-7.34%)
Aug 30, 2024 0.8300 0.8389 0.7603 0.7900 1,584,278 -0.01(-1.41%)
Aug 29, 2024 0.9000 0.9099 0.7932 0.8013 3,419,806 -0.09(-10.20%)
Aug 28, 2024 0.9200 0.9473 0.8800 0.8923 3,399,542 -0.03(-3.61%)
Aug 27, 2024 0.9100 0.9779 0.8552 0.9257 7,700,548 +0.05(+5.93%)
Aug 26, 2024 0.8300 1.000 0.8000 0.8739 10,109,017 +0.06(+7.06%)
Aug 23, 2024 0.7291 0.8530 0.7291 0.8163 5,021,423 +0.10(+14.10%)
Aug 22, 2024 0.8000 0.8200 0.7100 0.7154 3,418,274 -0.06(-8.06%)
Aug 21, 2024 0.7605 0.7800 0.7348 0.7781 1,605,902 +0.03(+3.75%)
Aug 20, 2024 0.7979 0.8000 0.7243 0.7500 2,028,207 -0.04(-4.69%)
Aug 19, 2024 0.7500 0.7890 0.7213 0.7869 3,640,106 +0.03(+4.24%)
Aug 16, 2024 0.6702 0.7700 0.6619 0.7549 7,143,502 +0.10(+14.90%)
Aug 15, 2024 0.6400 0.6637 0.6302 0.6570 1,096,050 +0.02(+3.63%)
Aug 14, 2024 0.6742 0.6770 0.6260 0.6340 1,648,703 -0.03(-4.42%)
Aug 13, 2024 0.6600 0.6780 0.6312 0.6633 2,338,545 -0.02(-2.46%)
Aug 12, 2024 0.5399 0.6900 0.5399 0.6800 9,612,742 +0.14(+25.90%)
Aug 09, 2024 0.5500 0.5500 0.5157 0.5401 1,252,263 +0.00(+0.02%)
Aug 08, 2024 0.5400 0.5449 0.5116 0.5400 2,089,409 +0.03(+5.22%)
Aug 07, 2024 0.5089 0.5383 0.5050 0.5132 1,320,880 +0.02(+3.05%)
Aug 06, 2024 0.5201 0.5274 0.4952 0.4980 1,841,322 -0.01(-2.35%)
Aug 05, 2024 0.5100 0.5275 0.4801 0.5100 2,237,887 -0.03(-5.56%)
Aug 02, 2024 0.5510 0.5598 0.5351 0.5400 2,116,197 -0.03(-5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.