Date	Open	High	Low	Close	Volume	Change (%)
Aug 02, 2024	2.590	2.666	2.510	2.560	125,183	-0.10(-3.76%)
Aug 01, 2024	2.800	2.832	2.600	2.660	173,002	-0.14(-5.00%)
Jul 31, 2024	2.820	2.870	2.730	2.800	97,605	+0.03(+1.08%)
Jul 30, 2024	2.920	2.990	2.770	2.770	76,269	-0.17(-5.78%)
Jul 29, 2024	2.840	3.130	2.800	2.940	216,719	+0.09(+3.16%)
Jul 26, 2024	2.840	2.944	2.770	2.850	123,715	+0.01(+0.35%)
Jul 25, 2024	3.350	3.350	2.810	2.840	563,032	-0.48(-14.46%)
Jul 24, 2024	2.870	3.380	2.823	3.320	506,523	+0.35(+11.78%)
Jul 23, 2024	3.040	3.040	2.910	2.970	54,489	-0.03(-1.00%)
Jul 22, 2024	2.780	3.070	2.750	3.000	110,424	+0.28(+10.29%)
Jul 19, 2024	2.800	2.820	2.690	2.720	33,817	-0.08(-2.86%)
Jul 18, 2024	2.890	2.970	2.740	2.800	72,822	-0.12(-4.11%)
Jul 17, 2024	3.070	3.145	2.830	2.920	153,141	-0.20(-6.41%)
Jul 16, 2024	3.020	3.180	3.000	3.120	91,466	+0.10(+3.31%)
Jul 15, 2024	3.020	3.120	2.920	3.020	100,072	+0.05(+1.68%)
Jul 12, 2024	2.920	3.170	2.910	2.970	236,330	+0.12(+4.21%)
Jul 11, 2024	2.740	2.920	2.724	2.850	87,143	+0.14(+5.17%)
Jul 10, 2024	2.690	2.748	2.650	2.710	50,650	+0.04(+1.50%)
Jul 09, 2024	2.700	2.730	2.640	2.670	74,309	-0.03(-1.11%)
Jul 08, 2024	2.780	2.932	2.700	2.700	175,070	-0.07(-2.53%)
Jul 05, 2024	2.640	2.770	2.640	2.770	61,534	+0.10(+3.75%)
Jul 03, 2024	2.670	2.730	2.670	2.670	25,477	+0.00(+0.00%)
Jul 02, 2024	2.730	2.750	2.615	2.670	92,562	-0.02(-0.74%)
Jul 01, 2024	2.650	2.720	2.600	2.690	81,377	+0.04(+1.51%)
Jun 28, 2024	2.580	2.680	2.580	2.650	150,489	+0.04(+1.53%)
Jun 27, 2024	2.570	2.610	2.530	2.610	82,111	+0.05(+1.95%)
Jun 26, 2024	2.550	2.660	2.490	2.560	137,531	+0.01(+0.39%)
Jun 25, 2024	2.660	2.660	2.540	2.550	68,771	-0.10(-3.77%)
Jun 24, 2024	2.730	2.750	2.600	2.650	120,580	-0.08(-2.93%)
Jun 21, 2024	2.680	2.780	2.680	2.730	125,693	-0.02(-0.73%)
Jun 20, 2024	2.640	2.790	2.570	2.750	183,689	+0.08(+3.00%)
Jun 18, 2024	2.710	2.760	2.630	2.670	157,603	-0.08(-2.91%)
Jun 17, 2024	2.630	2.780	2.630	2.750	164,245	+0.08(+3.00%)
Jun 14, 2024	2.540	2.700	2.540	2.670	114,269	+0.03(+1.14%)
Jun 13, 2024	2.640	2.710	2.570	2.640	159,560	-0.04(-1.49%)
Jun 12, 2024	2.540	2.800	2.540	2.680	205,721	+0.14(+5.51%)
Jun 11, 2024	2.530	2.580	2.500	2.540	113,505	-0.01(-0.39%)
Jun 10, 2024	2.500	2.570	2.470	2.550	104,391	+0.01(+0.39%)
Jun 07, 2024	2.640	2.640	2.510	2.540	113,598	-0.09(-3.42%)
Jun 06, 2024	2.770	2.770	2.560	2.630	115,910	-0.10(-3.66%)
Jun 05, 2024	2.600	2.750	2.580	2.730	149,713	+0.13(+5.00%)
Jun 04, 2024	2.580	2.640	2.550	2.600	80,927	+0.03(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.