Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	0.5399	0.5599	0.4720	0.4811	171,171	-0.06(-10.41%)
Feb 26, 2026	0.5480	0.5947	0.5246	0.5370	63,410	-0.02(-3.33%)
Feb 25, 2026	0.4859	0.5600	0.4640	0.5555	159,237	+0.08(+16.68%)
Feb 24, 2026	0.5195	0.5231	0.4448	0.4761	204,166	-0.04(-8.35%)
Feb 23, 2026	0.5800	0.6234	0.4903	0.5195	546,490	-0.03(-6.23%)
Feb 20, 2026	0.5700	0.6178	0.5501	0.5540	340,766	-0.03(-4.58%)
Feb 19, 2026	0.6320	0.6402	0.5312	0.5806	829,076	-0.08(-11.49%)
Feb 18, 2026	0.5399	0.7199	0.5325	0.6560	3,687,837	+0.12(+21.48%)
Feb 17, 2026	0.5680	0.5680	0.5203	0.5400	86,629	-0.01(-1.84%)
Feb 13, 2026	0.5000	0.6000	0.5000	0.5501	338,426	+0.05(+9.21%)
Feb 12, 2026	0.5900	0.5881	0.5001	0.5037	146,851	-0.06(-10.05%)
Feb 11, 2026	0.6000	0.6276	0.5510	0.5600	137,937	-0.03(-4.81%)
Feb 10, 2026	0.6220	0.6700	0.5660	0.5883	223,912	-0.00(-0.79%)
Feb 09, 2026	0.6199	0.6467	0.5858	0.5930	312,337	-0.04(-5.72%)
Feb 06, 2026	0.6000	0.6411	0.6000	0.6290	64,666	+0.05(+8.43%)
Feb 05, 2026	0.6200	0.6423	0.5800	0.5801	143,196	-0.06(-9.36%)
Feb 04, 2026	0.6612	0.7055	0.5699	0.6400	423,982	-0.02(-3.07%)
Feb 03, 2026	0.8076	0.8280	0.6457	0.6603	487,090	-0.11(-14.47%)
Feb 02, 2026	0.8200	0.8211	0.7700	0.7720	90,445	-0.08(-9.14%)
Jan 30, 2026	0.8800	0.8802	0.8130	0.8497	262,259	-0.02(-2.36%)
Jan 29, 2026	0.9000	0.9400	0.8700	0.8702	224,533	-0.05(-5.60%)
Jan 28, 2026	0.9450	0.9597	0.9111	0.9218	58,057	-0.02(-2.53%)
Jan 27, 2026	0.9955	0.9980	0.9000	0.9457	233,666	-0.06(-6.37%)
Jan 26, 2026	1.040	1.080	0.9800	1.010	144,401	-0.05(-4.72%)
Jan 23, 2026	1.030	1.163	1.030	1.060	328,002	+0.02(+1.92%)
Jan 22, 2026	1.050	1.110	1.020	1.040	212,821	+0.00(+0.00%)
Jan 21, 2026	1.060	1.100	1.020	1.040	175,570	-0.01(-0.95%)
Jan 20, 2026	1.130	1.140	1.050	1.050	322,388	-0.08(-7.08%)
Jan 16, 2026	1.150	1.170	1.120	1.130	107,413	-0.02(-1.74%)
Jan 15, 2026	1.140	1.171	1.130	1.150	132,107	+0.00(+0.00%)
Jan 14, 2026	1.110	1.190	1.110	1.150	227,338	+0.03(+2.68%)
Jan 13, 2026	1.180	1.220	1.120	1.120	449,858	-0.08(-6.67%)
Jan 12, 2026	1.170	1.260	1.164	1.200	433,871	-0.02(-1.64%)
Jan 09, 2026	1.220	1.320	1.200	1.220	1,194,004	+0.00(+0.00%)
Jan 08, 2026	1.340	1.380	1.120	1.220	16,204,091	+0.14(+12.96%)
Jan 07, 2026	1.110	1.110	1.059	1.080	7,796,365	-0.01(-0.92%)
Jan 06, 2026	1.180	1.192	1.080	1.090	119,286	-0.08(-6.84%)
Jan 05, 2026	1.280	1.294	1.050	1.170	904,856	+0.02(+1.74%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.