Date	Open	High	Low	Close	Volume	Change (%)
Nov 04, 2024	1.992	2.105	1.920	2.000	15,474	+0.05(+2.47%)
Nov 01, 2024	1.920	2.110	1.920	1.952	22,797	+0.03(+1.66%)
Oct 31, 2024	1.920	1.939	1.920	1.920	1,103	+0.00(+0.00%)
Oct 30, 2024	1.960	1.970	1.920	1.920	2,541	+0.00(+0.00%)
Oct 29, 2024	1.960	2.000	1.910	1.920	4,728	-0.01(-0.52%)
Oct 28, 2024	1.920	2.040	1.920	1.930	1,250	-0.01(-0.62%)
Oct 25, 2024	1.950	1.950	1.911	1.942	1,676	+0.01(+0.62%)
Oct 24, 2024	1.990	1.990	1.930	1.930	18,602	-0.02(-1.03%)
Oct 23, 2024	1.980	2.003	1.940	1.950	1,222	-0.05(-2.59%)
Oct 22, 2024	2.001	2.002	1.970	2.002	3,137	+0.04(+2.14%)
Oct 21, 2024	1.940	2.050	1.940	1.960	5,457	+0.05(+2.62%)
Oct 18, 2024	2.020	2.020	1.900	1.910	4,335	-0.06(-3.05%)
Oct 17, 2024	2.020	2.038	1.960	1.970	29,728	-0.04(-1.99%)
Oct 16, 2024	2.000	2.050	1.950	2.010	22,521	+0.14(+7.49%)
Oct 15, 2024	2.120	2.275	1.800	1.870	57,093	-0.35(-15.76%)
Oct 14, 2024	2.020	2.220	2.020	2.220	2,515	+0.02(+0.90%)
Oct 11, 2024	2.250	2.250	2.050	2.200	9,029	-0.03(-1.35%)
Oct 10, 2024	2.520	2.730	2.120	2.230	15,392	+0.02(+0.90%)
Oct 09, 2024	2.220	2.320	2.200	2.210	4,527	-0.09(-3.88%)
Oct 08, 2024	2.220	2.438	2.210	2.299	7,121	-0.02(-0.90%)
Oct 07, 2024	2.590	2.590	2.210	2.320	19,952	-0.37(-13.75%)
Oct 04, 2024	2.690	2.690	2.590	2.690	5,242	-0.05(-1.74%)
Oct 02, 2024				2.738	0	-0.06(-2.05%)
Oct 01, 2024	2.710	2.867	2.665	2.795	14,162	+0.07(+2.76%)
Sep 30, 2024	2.660	2.741	2.660	2.720	2,560	+0.01(+0.37%)
Sep 27, 2024	2.840	2.840	2.710	2.710	1,890	-0.03(-1.09%)
Sep 26, 2024	2.660	2.840	2.660	2.740	10,270	-0.06(-2.32%)
Sep 25, 2024	2.651	2.820	2.651	2.805	2,490	+0.04(+1.26%)
Sep 24, 2024	2.790	2.800	2.670	2.770	12,027	+0.29(+11.92%)
Sep 23, 2024	2.600	2.665	2.475	2.475	10,989	-0.03(-1.39%)
Sep 20, 2024	2.510	2.510	2.510	2.510	509	-0.09(-3.46%)
Sep 19, 2024	2.555	2.600	2.555	2.600	1,402	-0.00(-0.19%)
Sep 18, 2024	2.580	2.675	2.520	2.605	11,007	-0.02(-0.81%)
Sep 17, 2024	2.550	2.740	2.550	2.626	6,016	-0.05(-2.00%)
Sep 16, 2024	2.670	2.700	2.534	2.680	6,842	-0.01(-0.37%)
Sep 13, 2024	2.710	2.710	2.520	2.690	8,186	+0.00(+0.13%)
Sep 12, 2024	2.760	2.760	2.562	2.686	3,205	+0.01(+0.24%)
Sep 11, 2024	2.654	2.801	2.590	2.680	6,776	+0.04(+1.32%)
Sep 10, 2024	2.610	2.710	2.540	2.645	5,572	+0.06(+2.52%)
Sep 09, 2024	2.500	2.680	2.500	2.580	2,990	+0.00(+0.00%)
Sep 06, 2024	2.470	2.740	2.470	2.580	4,383	-0.03(-1.15%)
Sep 05, 2024	2.610	2.740	2.420	2.610	6,888	-0.05(-1.88%)
Sep 04, 2024	2.460	2.870	2.460	2.660	2,904	-0.00(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.