Date	Open	High	Low	Close	Volume	Change (%)
Jan 02, 2026	21.41	23.65	20.36	20.66	1,201,717	-2.01(-8.87%)
Dec 31, 2025	21.97	22.88	21.22	22.67	861,778	+0.38(+1.70%)
Dec 30, 2025	21.11	22.53	20.86	22.29	831,194	-0.09(-0.40%)
Dec 29, 2025	22.13	22.97	21.03	22.38	1,025,081	+0.68(+3.13%)
Dec 26, 2025	19.09	21.91	19.06	21.70	1,148,621	+2.81(+14.88%)
Dec 24, 2025	17.58	19.69	17.54	18.89	1,173,826	+0.98(+5.47%)
Dec 23, 2025	17.21	18.06	16.00	17.91	2,109,898	+1.30(+7.83%)
Dec 22, 2025	20.06	20.25	15.14	16.61	3,463,237	-4.67(-21.95%)
Dec 19, 2025	22.74	22.91	20.35	21.28	2,385,799	-2.19(-9.33%)
Dec 18, 2025	21.61	23.94	21.18	23.47	2,185,672	-0.70(-2.90%)
Dec 17, 2025	20.49	24.27	18.93	24.17	2,577,082	+3.14(+14.93%)
Dec 16, 2025	23.72	23.73	20.80	21.03	2,164,571	-3.93(-15.75%)
Dec 15, 2025	21.00	25.69	20.74	24.96	1,249,396	+3.64(+17.07%)
Dec 12, 2025	20.16	22.28	19.49	21.32	1,263,088	+1.55(+7.84%)
Dec 11, 2025	20.13	22.51	19.49	19.77	1,926,558	-0.73(-3.56%)
Dec 10, 2025	19.25	20.81	19.23	20.50	1,266,676	+1.80(+9.63%)
Dec 09, 2025	18.90	19.65	17.84	18.70	987,328	-0.02(-0.11%)
Dec 08, 2025	19.02	20.88	18.36	18.72	1,991,436	-1.20(-6.02%)
Dec 05, 2025	19.20	21.06	18.96	19.92	3,765,626	+1.32(+7.10%)
Dec 04, 2025	24.84	25.26	18.12	18.60	6,597,636	-6.36(-25.48%)
Dec 03, 2025	26.88	28.80	24.72	24.96	2,297,009	-1.94(-7.20%)
Dec 02, 2025	26.16	27.11	24.39	26.90	1,821,950	+0.14(+0.51%)
Dec 01, 2025	25.20	27.32	25.09	26.76	1,890,978	+1.98(+7.99%)
Nov 28, 2025	26.58	26.76	24.06	24.78	1,765,801	-2.76(-10.02%)
Nov 26, 2025	26.94	28.62	26.04	27.54	1,524,085	+0.00(+0.00%)
Nov 25, 2025	28.20	30.90	26.52	27.54	2,762,433	-0.48(-1.71%)
Nov 24, 2025	35.04	35.52	27.00	28.02	3,233,935	-8.70(-23.69%)
Nov 21, 2025	34.98	43.68	34.86	36.72	6,101,318	-1.80(-4.67%)
Nov 20, 2025	29.04	38.94	27.90	38.52	5,818,671	+8.52(+28.40%)
Nov 19, 2025	28.44	30.63	26.70	30.00	2,708,979	+1.38(+4.82%)
Nov 18, 2025	31.02	31.14	27.17	28.62	4,520,119	-1.62(-5.36%)
Nov 17, 2025	31.74	32.76	28.44	30.24	4,718,805	-0.96(-3.08%)
Nov 14, 2025	37.53	37.68	28.81	31.20	8,504,619	-2.82(-8.29%)
Nov 13, 2025	29.58	35.34	29.22	34.02	6,309,945	+5.82(+20.64%)
Nov 12, 2025	24.54	28.98	23.82	28.20	4,631,915	+3.36(+13.53%)
Nov 11, 2025	24.72	25.50	23.52	24.84	3,907,238	+0.72(+2.99%)
Nov 10, 2025	21.90	24.54	21.48	24.12	5,345,536	+2.82(+13.24%)
Nov 07, 2025	24.90	27.84	21.30	21.30	8,248,178	-1.50(-6.58%)
Nov 06, 2025	23.16	25.92	21.60	22.80	8,131,319	-1.98(-7.99%)
Nov 05, 2025	25.08	27.18	23.82	24.78	5,136,187	-2.04(-7.61%)
Nov 04, 2025	25.02	27.11	23.94	26.82	4,832,937	+3.90(+17.02%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.