JPMorgan U.S. Tech Leaders ETF (NQ: JTEK )

71.69 +0.60 (+0.84%)
Official Closing Price Updated: 4:15 PM EDT, Jul 5, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 05, 2024 71.38 71.76 71.03 71.69 48,854 +0.60(+0.84%)
Jul 03, 2024 70.23 71.13 70.23 71.09 53,170 +0.90(+1.28%)
Jul 02, 2024 69.28 70.19 69.27 70.19 157,750 +0.76(+1.09%)
Jul 01, 2024 69.34 69.43 68.20 69.43 71,671 +0.18(+0.26%)
Jun 28, 2024 69.50 70.31 69.04 69.25 114,583 -0.09(-0.13%)
Jun 27, 2024 68.83 69.51 68.70 69.34 99,073 +0.64(+0.93%)
Jun 26, 2024 68.47 69.04 68.28 68.70 78,577 +0.31(+0.45%)
Jun 25, 2024 67.72 68.41 67.33 68.39 71,216 +1.11(+1.65%)
Jun 24, 2024 68.21 68.30 67.26 67.28 152,111 -1.08(-1.57%)
Jun 21, 2024 68.47 68.48 67.84 68.36 196,952 -0.08(-0.12%)
Jun 20, 2024 69.63 69.63 68.09 68.44 128,767 -0.70(-1.01%)
Jun 18, 2024 68.89 69.36 68.89 69.14 128,371 +0.25(+0.36%)
Jun 17, 2024 68.47 69.16 67.78 68.89 89,927 +0.67(+0.98%)
Jun 14, 2024 68.11 68.39 67.88 68.22 77,185 +0.18(+0.26%)
Jun 13, 2024 68.49 68.53 67.81 68.04 86,019 -0.07(-0.10%)
Jun 12, 2024 67.63 68.28 67.63 68.11 78,810 +1.77(+2.67%)
Jun 11, 2024 66.08 66.37 65.70 66.34 80,185 +0.06(+0.09%)
Jun 10, 2024 65.33 66.41 65.33 66.28 104,943 +0.64(+0.98%)
Jun 07, 2024 65.86 66.00 65.34 65.64 79,843 -0.11(-0.17%)
Jun 06, 2024 65.97 65.97 65.54 65.75 58,177 -0.03(-0.05%)
Jun 05, 2024 64.75 65.78 64.49 65.78 82,256 +2.04(+3.20%)
Jun 04, 2024 63.66 63.89 63.30 63.74 45,314 -0.13(-0.21%)
Jun 03, 2024 64.29 64.38 63.28 63.87 129,322 +0.10(+0.16%)
May 31, 2024 64.30 64.33 62.42 63.77 58,013 -0.69(-1.07%)
May 30, 2024 65.79 65.79 64.36 64.46 107,082 -1.74(-2.63%)
May 29, 2024 65.74 66.41 65.74 66.20 53,320 -0.37(-0.56%)
May 28, 2024 66.37 66.64 65.90 66.57 62,163 +0.39(+0.59%)
May 24, 2024 65.69 66.35 65.50 66.18 33,582 +0.47(+0.72%)
May 23, 2024 67.43 67.43 65.32 65.71 62,173 -0.46(-0.70%)
May 22, 2024 66.62 66.62 65.85 66.17 40,358 -0.11(-0.17%)
May 21, 2024 66.12 66.31 65.86 66.28 32,622 -0.11(-0.17%)
May 20, 2024 65.86 66.39 65.86 66.39 42,488 +0.77(+1.17%)
May 17, 2024 65.73 67.28 65.17 65.62 52,905 +0.14(+0.21%)
May 16, 2024 66.09 66.18 65.48 65.48 45,652 -0.40(-0.61%)
May 15, 2024 65.04 65.95 64.62 65.88 48,114 +1.62(+2.52%)
May 14, 2024 63.65 64.30 63.65 64.26 34,226 +0.61(+0.96%)
May 13, 2024 63.71 63.89 63.46 63.65 34,063 -0.05(-0.08%)
May 10, 2024 64.02 64.38 63.60 63.70 30,817 +0.09(+0.14%)
May 09, 2024 64.00 64.00 63.40 63.61 90,727 -0.14(-0.22%)
May 08, 2024 63.49 63.86 63.26 63.75 35,762 -0.42(-0.65%)
May 07, 2024 64.34 64.58 63.98 64.17 36,600 -0.35(-0.54%)
May 06, 2024 63.72 64.59 63.72 64.52 52,635 +1.17(+1.85%)
May 03, 2024 63.17 63.66 63.04 63.35 85,897 +1.18(+1.90%)
May 02, 2024 62.17 62.23 60.97 62.17 77,728 +1.03(+1.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.