Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	28.92	29.91	28.86	29.72	10,558	-0.62(-2.03%)
Dec 30, 2025	29.78	31.31	28.42	30.34	30,540	+0.55(+1.85%)
Dec 29, 2025	31.45	32.42	29.73	29.78	42,893	-2.99(-9.11%)
Dec 26, 2025	37.65	37.65	32.21	32.77	56,294	-5.06(-13.38%)
Dec 24, 2025	35.86	38.73	35.86	37.83	23,516	+1.01(+2.73%)
Dec 23, 2025	38.59	39.25	35.85	36.83	41,113	-3.39(-8.43%)
Dec 22, 2025	41.08	42.13	38.80	40.22	47,335	-0.48(-1.18%)
Dec 19, 2025	39.33	41.82	38.92	40.70	9,200	-0.21(-0.51%)
Dec 18, 2025	40.32	42.57	39.58	40.91	36,299	+3.61(+9.69%)
Dec 17, 2025	42.08	43.40	37.29	37.30	39,185	-2.50(-6.27%)
Dec 16, 2025	34.86	40.14	34.86	39.79	34,101	+5.65(+16.53%)
Dec 15, 2025	37.45	38.51	34.00	34.15	17,804	-2.55(-6.95%)
Dec 12, 2025	40.89	41.25	35.50	36.69	26,038	-4.08(-10.00%)
Dec 11, 2025	40.96	43.00	34.58	40.77	89,867	+3.28(+8.75%)
Dec 10, 2025	38.50	40.00	32.56	37.49	87,215	-0.68(-1.78%)
Dec 09, 2025	35.98	38.37	32.35	38.17	42,517	+1.90(+5.25%)
Dec 08, 2025	38.50	39.76	32.52	36.27	60,180	-1.81(-4.75%)
Dec 05, 2025	36.74	40.38	35.95	38.08	30,328	+2.07(+5.74%)
Dec 04, 2025	33.86	37.20	32.61	36.01	19,267	+2.79(+8.40%)
Dec 03, 2025	31.12	33.22	30.67	33.22	24,755	+1.27(+3.97%)
Dec 02, 2025	35.68	35.83	30.10	31.95	44,682	-2.86(-8.22%)
Dec 01, 2025	36.01	36.13	34.51	34.82	7,570	-2.75(-7.31%)
Nov 28, 2025	37.80	38.20	36.07	37.56	23,796	+0.46(+1.24%)
Nov 26, 2025	35.48	37.90	33.55	37.10	39,896	+3.03(+8.88%)
Nov 25, 2025	32.96	34.45	31.28	34.08	30,915	+0.90(+2.73%)
Nov 24, 2025	29.77	33.51	29.15	33.17	21,297	+4.89(+17.28%)
Nov 21, 2025	28.82	29.51	25.63	28.28	20,513	-0.63(-2.17%)
Nov 20, 2025	33.47	37.16	28.88	28.91	66,125	-2.97(-9.33%)
Nov 19, 2025	30.03	32.40	29.14	31.89	33,192	+1.93(+6.44%)
Nov 18, 2025	27.01	31.89	26.93	29.96	20,891	+1.61(+5.68%)
Nov 17, 2025	31.42	32.51	26.97	28.35	13,150	-3.01(-9.61%)
Nov 14, 2025	27.76	32.73	27.76	31.36	24,775	+0.54(+1.75%)
Nov 13, 2025	33.49	35.12	30.51	30.82	54,536	-6.87(-18.23%)
Nov 12, 2025	42.56	44.17	36.17	37.69	48,997	-2.45(-6.10%)
Nov 11, 2025	39.06	40.34	35.73	40.14	23,443	+0.31(+0.79%)
Nov 10, 2025	37.59	41.10	37.05	39.82	46,548	+3.45(+9.50%)
Nov 07, 2025	34.97	36.37	30.37	36.37	52,164	+0.19(+0.52%)
Nov 06, 2025	40.54	42.50	34.50	36.18	86,245	-3.82(-9.56%)
Nov 05, 2025	31.82	42.19	31.17	40.01	165,328	+16.37(+69.27%)
Nov 04, 2025	24.55	27.80	23.17	23.64	39,775	-2.72(-10.33%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.