Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	145.37	145.58	143.45	143.70	343,574	-1.47(-1.01%)
Dec 30, 2025	145.71	146.53	144.83	145.17	216,806	-1.11(-0.76%)
Dec 29, 2025	146.02	147.15	145.34	146.28	251,180	+0.26(+0.18%)
Dec 26, 2025	144.23	146.20	144.09	146.02	304,265	+1.38(+0.95%)
Dec 24, 2025	145.63	146.53	143.84	144.64	223,797	-0.23(-0.16%)
Dec 23, 2025	145.69	146.59	144.75	144.87	279,512	-0.50(-0.34%)
Dec 22, 2025	144.95	146.96	144.52	145.37	463,388	+0.59(+0.41%)
Dec 19, 2025	144.71	145.51	142.67	144.78	730,918	-0.84(-0.58%)
Dec 18, 2025	144.76	147.69	143.49	145.62	546,282	+1.36(+0.94%)
Dec 17, 2025	144.75	145.25	142.66	144.26	417,450	-0.31(-0.21%)
Dec 16, 2025	147.18	148.12	143.31	144.57	460,896	-1.78(-1.22%)
Dec 15, 2025	148.17	150.10	144.79	146.35	525,896	-1.76(-1.19%)
Dec 12, 2025	149.65	152.50	146.16	148.11	449,071	-0.57(-0.38%)
Dec 11, 2025	149.08	151.52	148.31	148.68	324,882	-0.07(-0.05%)
Dec 10, 2025	143.77	150.39	143.43	148.75	367,926	+4.88(+3.39%)
Dec 09, 2025	145.49	145.78	142.90	143.87	534,382	-1.94(-1.33%)
Dec 08, 2025	141.84	146.34	141.84	145.81	721,469	+3.78(+2.66%)
Dec 05, 2025	139.83	142.69	139.83	142.04	500,154	+1.36(+0.97%)
Dec 04, 2025	140.30	143.02	137.06	140.68	414,593	+1.77(+1.27%)
Dec 03, 2025	134.06	139.86	131.99	138.91	475,470	+5.11(+3.82%)
Dec 02, 2025	132.45	134.55	131.30	133.80	529,092	+1.54(+1.16%)
Dec 01, 2025	130.39	134.65	130.07	132.26	336,018	+1.42(+1.09%)
Nov 28, 2025	130.53	131.82	130.49	130.84	124,714	+0.13(+0.10%)
Nov 26, 2025	129.93	132.31	129.84	130.71	296,270	-0.05(-0.04%)
Nov 25, 2025	127.96	131.80	127.96	130.76	308,328	+3.59(+2.82%)
Nov 24, 2025	126.55	127.66	125.80	127.17	476,740	+0.56(+0.44%)
Nov 21, 2025	121.70	127.81	121.11	126.61	538,396	+5.10(+4.20%)
Nov 20, 2025	123.55	125.13	121.34	121.51	411,289	-1.86(-1.51%)
Nov 19, 2025	124.45	125.77	122.83	123.37	367,468	-1.50(-1.20%)
Nov 18, 2025	123.17	125.31	122.33	124.87	426,004	+1.64(+1.33%)
Nov 17, 2025	125.19	125.19	122.62	123.23	411,544	-2.26(-1.80%)
Nov 14, 2025	127.11	127.57	125.13	125.49	381,608	-2.09(-1.64%)
Nov 13, 2025	129.39	131.33	126.17	127.59	399,591	-2.42(-1.86%)
Nov 12, 2025	129.28	131.53	129.17	130.01	368,094	+0.48(+0.37%)
Nov 11, 2025	130.11	130.29	127.94	129.53	364,190	-0.16(-0.12%)
Nov 10, 2025	130.56	132.13	128.43	129.69	478,115	-0.02(-0.02%)
Nov 07, 2025	126.43	130.12	126.43	129.71	409,585	+2.18(+1.71%)
Nov 06, 2025	126.80	128.36	126.60	127.53	483,772	-0.06(-0.05%)
Nov 05, 2025	127.07	129.49	126.06	127.59	482,839	+0.05(+0.04%)
Nov 04, 2025	125.31	128.29	125.31	127.54	602,539	+2.12(+1.69%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.