Date	Open	High	Low	Close	Volume	Change (%)
Nov 15, 2024	101.61	102.10	100.59	101.83	440,418	+0.63(+0.62%)
Nov 14, 2024	101.64	102.21	100.76	101.20	358,800	-0.48(-0.47%)
Nov 13, 2024	104.50	104.73	101.56	101.68	331,348	-2.56(-2.46%)
Nov 12, 2024	104.36	105.45	103.89	104.24	548,555	+0.14(+0.13%)
Nov 11, 2024	102.94	105.15	102.23	104.10	511,409	+1.36(+1.32%)
Nov 08, 2024	102.49	103.46	100.95	102.74	629,786	+0.77(+0.76%)
Nov 07, 2024	102.49	102.88	101.36	101.97	438,341	-0.51(-0.50%)
Nov 06, 2024	99.50	102.53	99.31	102.48	710,841	+3.69(+3.74%)
Nov 05, 2024	97.68	98.93	97.05	98.79	756,411	-0.29(-0.29%)
Nov 04, 2024	98.73	99.68	97.76	99.08	427,977	+0.28(+0.28%)
Nov 01, 2024	98.65	99.62	97.32	98.80	392,724	+0.14(+0.14%)
Oct 31, 2024	96.00	100.41	93.61	98.66	915,721	+3.76(+3.96%)
Oct 30, 2024	95.41	95.82	94.63	94.90	435,759	-1.00(-1.04%)
Oct 29, 2024	94.67	96.44	94.65	95.90	393,029	+0.59(+0.62%)
Oct 28, 2024	96.23	96.71	94.94	95.31	348,416	-0.69(-0.72%)
Oct 25, 2024	96.10	96.86	95.27	96.00	279,168	+0.13(+0.14%)
Oct 24, 2024	95.45	96.22	95.31	95.87	228,524	+0.52(+0.55%)
Oct 23, 2024	95.10	95.64	94.32	95.35	240,318	-0.24(-0.25%)
Oct 22, 2024	95.43	95.80	94.42	95.59	194,686	+0.09(+0.09%)
Oct 21, 2024	96.71	96.95	94.57	95.50	262,364	-0.98(-1.02%)
Oct 18, 2024	95.69	96.53	95.19	96.48	198,146	+1.21(+1.27%)
Oct 17, 2024	95.60	96.00	94.86	95.27	245,888	+0.02(+0.02%)
Oct 16, 2024	95.00	96.02	94.62	95.25	745,589	-0.42(-0.44%)
Oct 15, 2024	96.33	97.48	95.50	95.67	524,439	+0.15(+0.16%)
Oct 14, 2024	94.42	95.78	94.42	95.52	247,670	+1.17(+1.24%)
Oct 11, 2024	94.21	95.18	93.89	94.35	239,975	+0.59(+0.63%)
Oct 10, 2024	94.70	95.29	93.71	93.76	579,759	-1.85(-1.93%)
Oct 09, 2024	95.53	96.20	95.08	95.61	167,163	-0.07(-0.07%)
Oct 08, 2024	95.11	96.00	94.78	95.68	312,043	+0.99(+1.05%)
Oct 07, 2024	95.18	95.66	94.35	94.69	308,305	-0.94(-0.98%)
Oct 04, 2024	96.41	96.61	95.44	95.63	200,904	-0.27(-0.28%)
Oct 03, 2024	96.26	96.60	95.70	95.90	281,234	-0.72(-0.75%)
Oct 02, 2024	97.09	97.83	96.32	96.62	332,768	-0.99(-1.01%)
Oct 01, 2024	98.41	98.71	97.42	97.61	317,353	-1.22(-1.23%)
Sep 30, 2024	97.55	99.35	97.52	98.83	541,120	+1.15(+1.18%)
Sep 27, 2024	98.13	98.94	97.46	97.68	210,787	+0.13(+0.13%)
Sep 26, 2024	98.20	98.41	97.30	97.55	344,722	-0.63(-0.64%)
Sep 25, 2024	99.92	100.88	97.92	98.18	330,895	-1.42(-1.43%)
Sep 24, 2024	99.85	100.03	99.14	99.60	271,249	-0.40(-0.40%)
Sep 23, 2024	99.93	101.60	99.32	100.00	381,181	+0.44(+0.44%)
Sep 20, 2024	100.20	100.30	98.90	99.56	938,253	-0.67(-0.67%)
Sep 19, 2024	99.22	101.25	99.00	100.23	555,851	+1.52(+1.54%)
Sep 18, 2024	98.01	100.29	97.27	98.71	429,543	+0.20(+0.20%)
Sep 17, 2024	99.65	100.33	98.39	98.51	629,312	-1.13(-1.13%)
Sep 16, 2024	97.99	100.10	97.87	99.64	765,652	+3.48(+3.62%)
Sep 13, 2024	96.34	97.16	95.91	96.16	475,731	+0.18(+0.19%)
Sep 12, 2024	97.30	97.56	95.92	95.98	486,401	-1.17(-1.20%)
Sep 11, 2024	96.30	97.40	95.30	97.15	283,652	+0.39(+0.40%)
Sep 10, 2024	97.43	98.03	95.45	96.76	530,947	-0.70(-0.72%)
Sep 09, 2024	96.85	98.04	96.58	97.46	477,516	+0.88(+0.91%)
Sep 06, 2024	97.35	98.02	95.79	96.58	595,337	-0.83(-0.85%)
Sep 05, 2024	96.26	97.44	95.27	97.41	404,743	+1.15(+1.19%)
Sep 04, 2024	95.58	96.67	93.27	96.26	321,654	+0.69(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.