Date	Open	High	Low	Close	Volume	Change (%)
Nov 15, 2024	32.74	32.91	31.94	32.38	63,927	-0.13(-0.40%)
Nov 14, 2024	32.93	33.03	32.16	32.51	71,532	-0.41(-1.25%)
Nov 13, 2024	33.92	34.00	32.77	32.92	61,456	-0.46(-1.38%)
Nov 12, 2024	33.33	33.79	32.95	33.38	75,082	-0.11(-0.33%)
Nov 11, 2024	32.32	33.98	32.32	33.49	113,106	+1.53(+4.79%)
Nov 08, 2024	31.50	32.13	31.36	31.96	62,455	+0.46(+1.46%)
Nov 07, 2024	32.24	32.55	31.32	31.50	136,413	-0.76(-2.36%)
Nov 06, 2024	31.44	32.34	31.18	32.26	311,422	+3.02(+10.33%)
Nov 05, 2024	28.50	29.30	28.42	29.24	64,988	+0.80(+2.81%)
Nov 04, 2024	28.39	28.56	28.06	28.44	61,307	+0.04(+0.14%)
Nov 01, 2024	29.33	29.33	28.25	28.40	74,693	-0.54(-1.87%)
Oct 31, 2024	29.80	29.95	28.93	28.94	109,365	-0.92(-3.08%)
Oct 30, 2024	29.19	30.05	29.19	29.86	109,192	+0.74(+2.54%)
Oct 29, 2024	29.05	29.25	28.64	29.12	68,414	-0.11(-0.38%)
Oct 28, 2024	28.49	29.36	28.14	29.23	95,603	+0.97(+3.43%)
Oct 25, 2024	29.10	29.25	28.18	28.26	103,386	-0.97(-3.32%)
Oct 24, 2024	29.40	29.40	28.89	29.23	38,845	+0.01(+0.03%)
Oct 23, 2024	29.01	29.26	28.80	29.22	59,967	+0.11(+0.38%)
Oct 22, 2024	28.86	29.34	28.86	29.11	41,425	+0.18(+0.62%)
Oct 21, 2024	29.69	29.77	28.90	28.93	107,475	-0.76(-2.56%)
Oct 18, 2024	30.10	30.10	29.62	29.69	53,601	-0.27(-0.90%)
Oct 17, 2024	29.67	30.05	29.22	29.96	103,670	+0.36(+1.22%)
Oct 16, 2024	29.76	29.97	29.35	29.60	116,023	+0.27(+0.92%)
Oct 15, 2024	28.68	29.85	28.68	29.33	136,545	+0.74(+2.59%)
Oct 14, 2024	28.28	28.59	27.93	28.59	99,766	+0.29(+1.02%)
Oct 11, 2024	27.18	28.33	27.18	28.30	88,061	+1.09(+4.01%)
Oct 10, 2024	26.87	27.50	26.87	27.21	48,181	+0.04(+0.15%)
Oct 09, 2024	27.03	27.51	26.67	27.17	67,007	+0.15(+0.56%)
Oct 08, 2024	27.20	27.20	26.96	27.02	66,315	-0.01(-0.04%)
Oct 07, 2024	27.26	27.26	26.68	27.03	70,615	-0.37(-1.35%)
Oct 04, 2024	27.56	27.66	27.14	27.40	46,625	+0.33(+1.22%)
Oct 03, 2024	26.88	27.29	26.81	27.07	83,855	-0.06(-0.22%)
Oct 02, 2024	27.25	27.66	26.87	27.13	116,607	-0.10(-0.37%)
Oct 01, 2024	28.75	28.77	27.13	27.23	113,182	-1.30(-4.56%)
Sep 30, 2024	27.48	28.85	27.48	28.53	120,386	+1.04(+3.78%)
Sep 27, 2024	26.02	27.65	25.95	27.49	806,029	-0.33(-1.19%)
Sep 26, 2024	27.95	28.17	27.64	27.82	67,288	-0.08(-0.29%)
Sep 25, 2024	28.53	28.53	27.85	27.90	36,139	-0.60(-2.11%)
Sep 24, 2024	29.17	29.17	28.50	28.50	19,970	-0.38(-1.32%)
Sep 23, 2024	28.97	29.09	28.77	28.88	33,716	+0.00(+0.00%)
Sep 20, 2024	29.54	29.66	28.69	28.88	124,789	-0.99(-3.31%)
Sep 19, 2024	30.36	30.36	29.48	29.87	32,260	+0.31(+1.05%)
Sep 18, 2024	29.05	30.51	28.89	29.56	39,086	+0.25(+0.85%)
Sep 17, 2024	29.33	30.13	28.68	29.31	44,783	+0.19(+0.65%)
Sep 16, 2024	28.78	29.32	28.78	29.12	15,846	+0.34(+1.18%)
Sep 13, 2024	28.19	28.78	28.08	28.78	23,640	+1.04(+3.75%)
Sep 12, 2024	27.79	28.10	27.25	27.74	20,711	+0.17(+0.62%)
Sep 11, 2024	27.73	27.73	26.94	27.57	23,860	-0.54(-1.92%)
Sep 10, 2024	27.94	28.20	27.43	28.11	25,599	+0.13(+0.46%)
Sep 09, 2024	28.02	28.56	27.93	27.98	34,103	+0.00(+0.00%)
Sep 06, 2024	28.78	28.79	27.95	27.98	68,123	-0.87(-3.02%)
Sep 05, 2024	29.19	29.19	28.43	28.85	44,519	-0.09(-0.31%)
Sep 04, 2024	28.98	29.09	28.75	28.94	59,202	-0.06(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.