Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	61.24	61.25	59.53	59.72	896,440	-1.60(-2.61%)
Dec 30, 2025	61.70	62.36	61.06	61.32	696,036	-0.86(-1.38%)
Dec 29, 2025	62.13	62.89	61.82	62.18	822,145	-0.25(-0.40%)
Dec 26, 2025	62.13	62.49	61.57	62.43	570,692	+0.30(+0.48%)
Dec 24, 2025	62.43	62.61	61.28	62.13	507,823	-0.50(-0.80%)
Dec 23, 2025	62.01	62.67	61.29	62.63	990,216	+0.11(+0.18%)
Dec 22, 2025	61.37	63.26	61.16	62.52	836,248	+1.35(+2.21%)
Dec 19, 2025	58.89	61.75	58.74	61.17	3,115,371	+2.28(+3.87%)
Dec 18, 2025	58.10	59.01	57.91	58.89	1,009,690	+1.44(+2.51%)
Dec 17, 2025	58.52	59.54	57.28	57.45	854,623	-0.93(-1.59%)
Dec 16, 2025	58.11	59.16	57.84	58.38	777,111	-0.04(-0.07%)
Dec 15, 2025	59.96	60.11	58.28	58.42	887,576	-1.21(-2.03%)
Dec 12, 2025	61.33	61.37	59.24	59.63	766,166	-1.80(-2.93%)
Dec 11, 2025	60.92	62.46	60.76	61.43	944,267	+0.26(+0.43%)
Dec 10, 2025	61.13	61.75	59.76	61.17	1,113,952	-0.16(-0.26%)
Dec 09, 2025	60.22	62.28	60.22	61.33	1,451,513	+0.92(+1.52%)
Dec 08, 2025	60.20	61.47	59.45	60.41	1,239,215	+0.30(+0.50%)
Dec 05, 2025	57.53	60.57	57.35	60.11	1,775,046	+3.11(+5.46%)
Dec 04, 2025	55.03	57.21	54.80	57.00	1,332,233	+2.28(+4.17%)
Dec 03, 2025	55.50	55.90	54.32	54.72	960,233	-1.06(-1.90%)
Dec 02, 2025	55.00	56.24	54.82	55.78	881,821	+0.93(+1.70%)
Dec 01, 2025	54.60	54.96	53.81	54.85	992,615	+0.08(+0.15%)
Nov 28, 2025	54.60	55.00	54.34	54.77	396,258	+0.45(+0.83%)
Nov 26, 2025	54.65	54.82	53.74	54.32	778,261	-0.16(-0.29%)
Nov 25, 2025	54.33	55.34	53.81	54.48	899,837	+0.11(+0.20%)
Nov 24, 2025	54.59	55.01	54.03	54.37	1,218,136	-0.05(-0.09%)
Nov 21, 2025	52.51	55.01	51.93	54.42	1,559,118	+2.04(+3.89%)
Nov 20, 2025	55.03	55.18	51.28	52.38	1,412,981	-1.64(-3.04%)
Nov 19, 2025	54.35	54.44	53.32	54.02	1,248,359	-0.22(-0.41%)
Nov 18, 2025	54.14	55.12	53.47	54.24	1,217,986	-0.41(-0.75%)
Nov 17, 2025	56.85	56.85	54.13	54.65	1,206,549	-2.20(-3.87%)
Nov 14, 2025	55.96	57.69	55.35	56.85	778,265	+0.01(+0.02%)
Nov 13, 2025	58.83	59.30	56.53	56.84	788,692	-2.41(-4.07%)
Nov 12, 2025	60.50	61.00	58.70	59.25	1,498,138	-0.84(-1.40%)
Nov 11, 2025	59.61	60.30	59.05	60.09	1,456,057	+0.28(+0.47%)
Nov 10, 2025	59.71	60.25	58.41	59.81	1,137,755	+0.72(+1.22%)
Nov 07, 2025	57.96	59.13	57.23	59.09	762,404	+0.13(+0.22%)
Nov 06, 2025	59.44	59.69	57.91	58.96	928,061	-0.63(-1.06%)
Nov 05, 2025	61.08	61.46	59.51	59.59	1,086,688	-1.45(-2.38%)
Nov 04, 2025	62.14	62.61	60.92	61.04	1,044,165	-1.95(-3.10%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.