Date	Open	High	Low	Close	Volume	Change (%)
Aug 01, 2024	0.4420	0.4500	0.4010	0.4198	58,328	-0.03(-6.15%)
Jul 31, 2024	0.4400	0.4600	0.4200	0.4473	11,841	+0.01(+1.94%)
Jul 30, 2024	0.4460	0.4490	0.4200	0.4388	21,932	-0.01(-1.48%)
Jul 29, 2024	0.4707	0.4716	0.4400	0.4454	55,512	+0.01(+2.79%)
Jul 26, 2024	0.4500	0.4500	0.4176	0.4333	8,313	+0.00(+0.74%)
Jul 25, 2024	0.4500	0.4600	0.4233	0.4301	34,530	+0.00(+0.02%)
Jul 24, 2024	0.4600	0.4650	0.4300	0.4300	38,089	-0.03(-6.13%)
Jul 23, 2024	0.4310	0.4637	0.4310	0.4581	24,769	+0.01(+3.11%)
Jul 22, 2024	0.4500	0.4580	0.4400	0.4443	64,759	-0.02(-3.96%)
Jul 19, 2024	0.5000	0.5000	0.4537	0.4626	34,159	-0.00(-0.11%)
Jul 18, 2024	0.5032	0.5551	0.4631	0.4631	56,706	-0.06(-10.74%)
Jul 17, 2024	0.4910	0.5491	0.4910	0.5188	105,464	+0.01(+1.13%)
Jul 16, 2024	0.4890	0.5200	0.4762	0.5130	44,988	+0.01(+2.17%)
Jul 15, 2024	0.5497	0.5497	0.5000	0.5021	73,843	-0.05(-8.68%)
Jul 12, 2024	0.5689	0.6000	0.5320	0.5498	54,047	-0.04(-6.81%)
Jul 11, 2024	0.5238	0.6499	0.5238	0.5900	358,757	+0.00(+0.00%)
Jul 10, 2024	0.4538	0.7000	0.4340	0.5900	1,303,598	+0.12(+25.53%)
Jul 09, 2024	0.4680	0.4700	0.4501	0.4700	37,292	+0.00(+0.41%)
Jul 08, 2024	0.4613	0.4700	0.4300	0.4681	90,227	+0.02(+4.02%)
Jul 05, 2024	0.4555	0.4799	0.4410	0.4500	49,791	-0.01(-1.21%)
Jul 03, 2024	0.4900	0.4900	0.4357	0.4555	54,122	-0.01(-2.11%)
Jul 02, 2024	0.4500	0.5000	0.4414	0.4653	129,775	+0.02(+3.42%)
Jul 01, 2024	0.4090	0.4500	0.3897	0.4499	153,220	+0.05(+12.76%)
Jun 28, 2024	0.3900	0.4200	0.3857	0.3990	47,544	-0.00(-0.47%)
Jun 27, 2024	0.4044	0.4200	0.3920	0.4009	9,336	-0.00(-0.87%)
Jun 26, 2024	0.3900	0.4199	0.3910	0.4044	16,839	+0.01(+2.17%)
Jun 25, 2024	0.4000	0.4300	0.3739	0.3958	42,299	-0.00(-0.65%)
Jun 24, 2024	0.3800	0.4248	0.3760	0.3984	115,615	+0.02(+4.29%)
Jun 21, 2024	0.3737	0.3849	0.3600	0.3820	84,816	+0.01(+1.76%)
Jun 20, 2024	0.3800	0.3900	0.3700	0.3754	31,443	-0.02(-6.15%)
Jun 18, 2024	0.3900	0.4150	0.3600	0.4000	123,772	+0.02(+4.88%)
Jun 17, 2024	0.3980	0.4055	0.3715	0.3814	51,816	-0.03(-8.10%)
Jun 14, 2024	0.4050	0.4300	0.3710	0.4150	126,214	+0.02(+4.01%)
Jun 13, 2024	0.4100	0.4175	0.3900	0.3990	122,173	+0.01(+1.76%)
Jun 12, 2024	0.4000	0.4116	0.3900	0.3921	11,241	-0.01(-2.54%)
Jun 11, 2024	0.4200	0.4200	0.4000	0.4023	18,410	-0.01(-1.88%)
Jun 10, 2024	0.4294	0.4294	0.4010	0.4100	22,374	-0.02(-4.52%)
Jun 07, 2024	0.3888	0.4500	0.3888	0.4294	67,097	+0.02(+4.78%)
Jun 06, 2024	0.3900	0.4190	0.3900	0.4098	63,333	+0.00(+0.07%)
Jun 05, 2024	0.4130	0.4130	0.3900	0.4095	28,384	-0.00(-0.15%)
Jun 04, 2024	0.4260	0.4316	0.3900	0.4101	83,823	-0.04(-8.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.