Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2024	1.090	1.220	1.090	1.220	14,928,293	+0.15(+14.02%)
Aug 29, 2024	0.9900	1.150	0.9800	1.070	10,166,993	+0.13(+13.23%)
Aug 28, 2024	1.130	1.130	0.9220	0.9450	15,923,112	-0.18(-16.37%)
Aug 27, 2024	1.020	1.140	1.010	1.130	15,416,625	+0.10(+9.71%)
Aug 26, 2024	0.8800	1.030	0.8800	1.030	29,856,084	+0.14(+15.77%)
Aug 23, 2024	0.8350	0.9212	0.8350	0.8897	23,177,916	+0.06(+7.58%)
Aug 22, 2024	0.8600	0.8734	0.8200	0.8270	12,910,430	-0.03(-3.43%)
Aug 21, 2024	0.8600	0.8665	0.8110	0.8564	12,847,116	+0.01(+1.72%)
Aug 20, 2024	0.8345	0.8779	0.8100	0.8419	10,565,577	+0.01(+0.84%)
Aug 19, 2024	0.9306	0.9600	0.8150	0.8349	17,536,176	-0.06(-6.19%)
Aug 16, 2024	0.7450	0.8999	0.7450	0.8900	24,906,736	+0.15(+20.16%)
Aug 15, 2024	0.7400	0.7600	0.7200	0.7407	5,791,518	-0.02(-2.09%)
Aug 14, 2024	0.8000	0.8400	0.7220	0.7565	13,657,891	-0.02(-2.74%)
Aug 13, 2024	0.7300	0.8160	0.7201	0.7778	16,026,874	+0.05(+6.36%)
Aug 12, 2024	0.6650	0.7448	0.6508	0.7313	7,362,068	+0.06(+9.56%)
Aug 09, 2024	0.6863	0.7657	0.6532	0.6675	19,267,240	-0.02(-2.63%)
Aug 08, 2024	0.6500	0.6903	0.6424	0.6855	5,960,169	+0.06(+8.98%)
Aug 07, 2024	0.6900	0.6879	0.6261	0.6290	5,094,850	-0.04(-5.74%)
Aug 06, 2024	0.6601	0.6751	0.6450	0.6673	3,908,907	+0.03(+4.97%)
Aug 05, 2024	0.6400	0.6750	0.6101	0.6357	7,174,380	-0.05(-7.94%)
Aug 02, 2024	0.6800	0.6981	0.6425	0.6905	11,361,563	-0.01(-1.41%)
Aug 01, 2024	0.7400	0.7498	0.6851	0.7004	5,745,547	-0.03(-4.75%)
Jul 31, 2024	0.7245	0.7700	0.7210	0.7353	6,012,872	+0.01(+1.90%)
Jul 30, 2024	0.7597	0.7598	0.7200	0.7216	3,759,342	-0.03(-4.07%)
Jul 29, 2024	0.7642	0.7688	0.7301	0.7522	4,613,700	-0.01(-0.77%)
Jul 26, 2024	0.7700	0.7700	0.7325	0.7580	4,595,887	-0.00(-0.26%)
Jul 25, 2024	0.7498	0.7840	0.7329	0.7600	6,760,249	+0.02(+2.63%)
Jul 24, 2024	0.7841	0.7850	0.7220	0.7405	9,414,948	-0.05(-6.22%)
Jul 23, 2024	0.8370	0.8600	0.7850	0.7896	9,493,205	-0.05(-5.60%)
Jul 22, 2024	0.8998	0.8998	0.8200	0.8364	8,330,236	-0.04(-4.38%)
Jul 19, 2024	0.9100	0.9121	0.8301	0.8747	8,127,370	-0.03(-2.81%)
Jul 18, 2024	0.9679	0.9979	0.8903	0.9000	13,038,907	-0.07(-7.02%)
Jul 17, 2024	0.9747	1.010	0.9257	0.9679	12,190,475	-0.01(-0.52%)
Jul 16, 2024	0.9550	0.9846	0.8853	0.9730	12,691,986	+0.03(+3.51%)
Jul 15, 2024	1.010	1.020	0.9314	0.9400	12,664,828	-0.07(-6.93%)
Jul 12, 2024	0.9400	1.030	0.9325	1.010	14,690,632	+0.08(+9.11%)
Jul 11, 2024	0.9300	1.010	0.8955	0.9257	12,878,491	+0.01(+0.55%)
Jul 10, 2024	0.9500	0.9700	0.8890	0.9206	10,308,999	-0.03(-2.70%)
Jul 09, 2024	0.9010	0.9600	0.8500	0.9461	19,609,504	+0.05(+5.90%)
Jul 08, 2024	1.000	1.100	0.8700	0.8934	31,055,536	-0.08(-8.22%)
Jul 05, 2024	0.9099	1.010	0.9000	0.9734	24,656,448	+0.08(+9.35%)
Jul 03, 2024	0.8900	0.9798	0.8900	0.8902	13,801,815	-0.01(-1.60%)
Jul 02, 2024	0.8900	0.9798	0.8205	0.9047	19,784,756	-0.01(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.