Date	Open	High	Low	Close	Volume	Change (%)
Nov 08, 2024	189.39	193.75	183.73	192.83	1,598,900	+2.78(+1.46%)
Nov 07, 2024	193.85	196.99	189.44	190.05	1,677,073	-7.99(-4.03%)
Nov 06, 2024	195.01	199.48	194.29	198.04	1,730,627	+8.05(+4.24%)
Nov 05, 2024	186.60	190.01	186.60	189.99	900,692	+3.77(+2.02%)
Nov 04, 2024	184.59	187.09	184.33	186.22	861,368	+1.19(+0.65%)
Nov 01, 2024	183.45	187.49	182.36	185.03	739,700	-0.30(-0.16%)
Oct 31, 2024	186.55	187.08	184.47	185.33	683,748	-1.51(-0.81%)
Oct 30, 2024	189.41	190.79	186.53	186.84	684,899	-2.51(-1.33%)
Oct 29, 2024	185.99	190.87	185.26	189.35	652,485	+4.10(+2.21%)
Oct 28, 2024	188.13	188.99	185.09	185.25	680,266	-1.76(-0.94%)
Oct 25, 2024	184.71	187.52	184.68	187.01	802,472	+3.38(+1.84%)
Oct 24, 2024	184.73	184.80	182.49	183.63	531,886	+0.04(+0.02%)
Oct 23, 2024	182.12	183.68	179.78	183.59	694,997	+0.66(+0.36%)
Oct 22, 2024	183.96	184.52	181.70	182.93	425,874	-1.88(-1.02%)
Oct 21, 2024	183.81	184.88	182.77	184.81	570,756	+0.41(+0.22%)
Oct 18, 2024	186.22	186.96	184.18	184.40	424,488	-0.82(-0.44%)
Oct 17, 2024	185.40	186.10	183.97	185.22	356,212	+0.74(+0.40%)
Oct 16, 2024	184.01	186.00	183.15	184.48	609,761	+0.47(+0.26%)
Oct 15, 2024	185.50	188.08	183.48	184.01	795,214	-1.49(-0.80%)
Oct 14, 2024	181.99	186.11	181.99	185.50	681,071	+4.50(+2.49%)
Oct 11, 2024	180.98	181.71	180.26	181.00	555,848	+0.61(+0.34%)
Oct 10, 2024	180.21	181.84	179.63	180.39	549,056	-1.20(-0.66%)
Oct 09, 2024	178.39	182.00	178.34	181.59	498,548	+3.59(+2.02%)
Oct 08, 2024	177.88	178.38	176.47	178.00	553,850	+0.71(+0.40%)
Oct 07, 2024	178.77	179.32	176.40	177.29	705,847	-2.31(-1.29%)
Oct 04, 2024	178.78	179.74	178.13	179.60	364,243	+2.53(+1.43%)
Oct 03, 2024	176.91	177.90	176.00	177.07	478,935	-0.84(-0.47%)
Oct 02, 2024	175.71	178.11	174.74	177.91	383,617	+1.94(+1.10%)
Oct 01, 2024	180.09	180.63	175.50	175.97	701,632	-4.69(-2.60%)
Sep 30, 2024	181.61	182.51	179.68	180.66	599,959	-1.52(-0.83%)
Sep 27, 2024	181.22	182.71	180.17	182.18	610,849	+1.17(+0.65%)
Sep 26, 2024	177.95	181.14	176.52	181.01	576,560	+4.81(+2.73%)
Sep 25, 2024	178.12	178.39	175.59	176.20	443,474	-1.59(-0.89%)
Sep 24, 2024	177.96	178.77	176.43	177.79	406,547	-0.17(-0.10%)
Sep 23, 2024	176.71	178.26	176.24	177.96	475,838	+2.06(+1.17%)
Sep 20, 2024	178.60	178.60	174.59	175.90	1,589,859	-3.23(-1.80%)
Sep 19, 2024	179.73	180.61	177.98	179.13	690,323	+4.00(+2.28%)
Sep 18, 2024	176.06	177.33	174.70	175.13	656,947	-0.57(-0.32%)
Sep 17, 2024	174.91	176.49	173.95	175.70	705,491	+1.94(+1.12%)
Sep 16, 2024	173.16	174.03	171.42	173.76	732,434	+1.53(+0.89%)
Sep 13, 2024	170.84	172.84	170.11	172.23	807,124	+1.29(+0.75%)
Sep 12, 2024	168.78	171.66	167.56	170.94	1,035,654	+2.25(+1.33%)
Sep 11, 2024	166.56	168.84	164.36	168.69	847,442	+1.75(+1.05%)
Sep 10, 2024	169.03	169.48	165.83	166.94	850,638	-0.86(-0.51%)
Sep 09, 2024	166.19	168.72	166.19	167.80	782,280	+3.04(+1.85%)
Sep 06, 2024	168.99	169.79	164.44	164.76	1,079,964	-3.74(-2.22%)
Sep 05, 2024	169.64	170.03	167.56	168.50	1,096,544	-1.71(-1.00%)
Sep 04, 2024	173.12	173.12	170.06	170.21	908,608	-3.41(-1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.