Radius Recycling Inc (NQ: RDUS )

19.92 +0.10 (+0.50%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 08, 2024 19.48 19.97 19.46 19.92 201,920 +0.10(+0.50%)
Nov 07, 2024 20.61 20.61 19.06 19.82 271,005 -0.67(-3.27%)
Nov 06, 2024 18.25 20.83 18.22 20.49 500,373 +3.52(+20.74%)
Nov 05, 2024 16.98 17.26 16.41 16.97 192,560 +0.00(+0.00%)
Nov 04, 2024 16.40 17.12 16.31 16.97 155,087 +0.57(+3.48%)
Nov 01, 2024 16.33 16.47 15.60 16.40 162,707 +0.21(+1.30%)
Oct 31, 2024 16.97 17.00 16.15 16.19 149,944 -0.81(-4.76%)
Oct 30, 2024 17.09 17.93 16.96 17.00 203,895 -0.14(-0.82%)
Oct 29, 2024 16.76 17.14 16.30 17.14 147,603 +0.37(+2.21%)
Oct 28, 2024 16.03 16.80 16.03 16.77 194,301 +0.83(+5.21%)
Oct 25, 2024 16.49 16.82 15.89 15.94 146,966 -0.40(-2.45%)
Oct 24, 2024 17.17 17.62 15.64 16.34 170,491 -0.30(-1.80%)
Oct 23, 2024 16.82 17.16 16.39 16.64 150,013 -0.28(-1.65%)
Oct 22, 2024 17.10 17.10 16.74 16.92 102,789 -0.16(-0.94%)
Oct 21, 2024 18.11 18.20 17.05 17.08 177,285 -1.03(-5.69%)
Oct 18, 2024 18.66 18.87 18.07 18.11 135,230 -0.39(-2.11%)
Oct 17, 2024 17.59 18.63 17.53 18.50 163,669 +0.87(+4.93%)
Oct 16, 2024 18.02 18.16 17.56 17.63 145,701 -0.07(-0.40%)
Oct 15, 2024 17.62 17.95 17.55 17.70 114,926 -0.14(-0.78%)
Oct 14, 2024 18.38 18.43 17.83 17.84 111,732 -0.74(-3.98%)
Oct 11, 2024 18.24 18.70 18.15 18.58 147,935 +0.36(+1.98%)
Oct 10, 2024 18.56 18.88 18.22 18.22 161,624 -0.58(-3.09%)
Oct 09, 2024 18.25 19.01 18.22 18.80 143,870 +0.55(+3.01%)
Oct 08, 2024 17.94 18.29 17.37 18.25 119,548 +0.03(+0.16%)
Oct 07, 2024 17.81 18.24 17.57 18.22 117,636 +0.32(+1.79%)
Oct 04, 2024 18.27 18.79 17.87 17.90 90,969 -0.04(-0.22%)
Oct 03, 2024 18.39 18.41 17.92 17.94 91,618 -0.80(-4.27%)
Oct 02, 2024 18.48 18.79 18.28 18.74 150,571 +0.26(+1.41%)
Oct 01, 2024 18.50 18.91 18.30 18.48 156,355 -0.06(-0.32%)
Sep 30, 2024 18.87 19.07 18.34 18.54 135,018 -0.51(-2.68%)
Sep 27, 2024 19.26 19.54 18.96 19.05 357,279 -0.16(-0.83%)
Sep 26, 2024 18.86 19.47 18.77 19.21 174,725 +0.91(+4.97%)
Sep 25, 2024 18.10 18.32 17.90 18.30 133,393 +0.11(+0.60%)
Sep 24, 2024 17.43 18.39 17.36 18.19 367,170 +1.12(+6.56%)
Sep 23, 2024 17.28 17.56 16.59 17.07 406,537 -0.04(-0.23%)
Sep 20, 2024 17.74 17.74 16.97 17.11 673,632 -0.86(-4.79%)
Sep 19, 2024 17.82 18.11 17.45 17.97 264,571 +0.83(+4.84%)
Sep 18, 2024 17.15 17.96 16.79 17.14 311,070 +0.05(+0.29%)
Sep 17, 2024 16.59 17.20 16.09 17.09 176,385 +0.68(+4.14%)
Sep 16, 2024 16.64 16.74 16.23 16.41 124,650 -0.13(-0.79%)
Sep 13, 2024 15.45 16.56 15.45 16.54 182,554 +1.29(+8.46%)
Sep 12, 2024 14.85 15.44 14.49 15.25 163,509 +0.57(+3.88%)
Sep 11, 2024 14.74 14.85 14.06 14.68 221,431 -0.18(-1.21%)
Sep 10, 2024 14.70 15.13 14.41 14.86 208,767 +0.17(+1.16%)
Sep 09, 2024 14.76 15.07 14.54 14.69 220,510 +0.01(+0.07%)
Sep 06, 2024 14.75 14.88 14.52 14.68 158,127 -0.08(-0.54%)
Sep 05, 2024 14.48 14.86 14.26 14.76 183,848 +0.46(+3.22%)
Sep 04, 2024 14.39 14.45 14.00 14.30 183,602 +0.03(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.