Date	Open	High	Low	Close	Volume	Change (%)
Nov 13, 2024	2.000	2.010	1.860	1.880	1,190,153	-0.13(-6.47%)
Nov 12, 2024	2.230	2.240	1.990	2.010	1,293,281	-0.27(-11.84%)
Nov 11, 2024	2.410	2.410	2.225	2.280	805,690	-0.06(-2.56%)
Nov 08, 2024	2.380	2.380	2.185	2.340	784,075	-0.06(-2.50%)
Nov 07, 2024	2.320	2.545	2.290	2.400	1,117,899	+0.05(+2.13%)
Nov 06, 2024	2.440	2.589	2.300	2.350	1,821,718	+0.06(+2.62%)
Nov 05, 2024	2.190	2.310	2.035	2.290	2,092,932	+0.02(+0.88%)
Nov 04, 2024	3.800	4.060	2.120	2.270	4,264,838	-1.25(-35.51%)
Nov 01, 2024	3.450	3.540	3.300	3.520	644,682	+0.17(+4.92%)
Oct 31, 2024	3.380	3.395	3.195	3.355	433,505	+0.04(+1.05%)
Oct 30, 2024	3.030	3.640	2.980	3.320	915,489	+0.31(+10.30%)
Oct 29, 2024	2.700	3.185	2.685	3.010	721,321	+0.29(+10.66%)
Oct 28, 2024	2.500	2.740	2.500	2.720	348,061	+0.25(+10.12%)
Oct 25, 2024	2.610	2.675	2.465	2.470	388,929	-0.09(-3.52%)
Oct 24, 2024	2.530	2.590	2.520	2.560	261,069	+0.04(+1.59%)
Oct 23, 2024	2.570	2.590	2.460	2.520	248,376	-0.09(-3.45%)
Oct 22, 2024	2.730	2.735	2.560	2.610	351,271	-0.12(-4.40%)
Oct 21, 2024	2.870	2.870	2.730	2.730	347,345	-0.14(-4.88%)
Oct 18, 2024	2.880	2.975	2.850	2.870	401,361	-0.01(-0.35%)
Oct 17, 2024	2.850	2.890	2.705	2.880	457,581	+0.03(+1.05%)
Oct 16, 2024	2.610	3.105	2.530	2.850	1,006,476	+0.29(+11.33%)
Oct 15, 2024	2.620	2.620	2.454	2.560	507,441	-0.08(-3.03%)
Oct 14, 2024	2.750	2.775	2.615	2.640	551,309	-0.12(-4.35%)
Oct 11, 2024	2.510	2.785	2.510	2.760	773,652	+0.21(+8.24%)
Oct 10, 2024	2.460	2.605	2.410	2.550	501,597	+0.06(+2.41%)
Oct 09, 2024	2.460	2.570	2.435	2.490	401,502	-0.02(-0.80%)
Oct 08, 2024	2.450	2.560	2.415	2.510	600,372	+0.06(+2.45%)
Oct 07, 2024	2.550	2.520	2.391	2.450	453,918	-0.13(-5.04%)
Oct 04, 2024	2.470	2.650	2.405	2.580	764,457	+0.16(+6.61%)
Oct 03, 2024	2.240	2.740	2.240	2.420	1,254,469	+0.17(+7.56%)
Oct 02, 2024	2.200	2.285	2.200	2.250	822,630	+0.05(+2.27%)
Oct 01, 2024	2.270	2.270	2.120	2.200	516,045	-0.04(-2.00%)
Sep 30, 2024	2.310	2.360	2.115	2.245	1,079,418	-0.10(-4.47%)
Sep 27, 2024	1.960	2.425	1.941	2.350	2,024,478	+0.45(+23.68%)
Sep 26, 2024	1.780	1.920	1.780	1.900	663,976	+0.15(+8.57%)
Sep 25, 2024	1.750	1.775	1.700	1.750	431,650	+0.00(+0.00%)
Sep 24, 2024	1.730	1.810	1.730	1.750	959,006	+0.02(+1.16%)
Sep 23, 2024	1.890	1.890	1.720	1.730	634,714	-0.12(-6.49%)
Sep 20, 2024	1.990	2.025	1.820	1.850	2,094,678	-0.16(-7.96%)
Sep 19, 2024	2.100	2.100	1.985	2.010	375,155	-0.01(-0.50%)
Sep 18, 2024	1.950	2.150	1.930	2.020	554,236	+0.07(+3.59%)
Sep 17, 2024	1.910	2.040	1.910	1.950	606,239	+0.05(+2.63%)
Sep 16, 2024	2.000	2.060	1.880	1.900	680,997	-0.11(-5.47%)
Sep 13, 2024	1.840	2.069	1.800	2.010	775,980	+0.22(+12.29%)
Sep 12, 2024	1.800	1.860	1.750	1.790	489,380	+0.01(+0.56%)
Sep 11, 2024	1.730	1.790	1.680	1.780	418,225	+0.02(+1.14%)
Sep 10, 2024	1.730	1.800	1.700	1.760	638,239	+0.02(+1.15%)
Sep 09, 2024	1.800	1.800	1.695	1.740	715,275	-0.04(-2.25%)
Sep 06, 2024	1.870	1.875	1.770	1.780	517,263	-0.06(-3.26%)
Sep 05, 2024	1.870	1.905	1.824	1.840	452,632	+0.01(+0.55%)
Sep 04, 2024	1.880	1.920	1.820	1.830	545,922	-0.04(-2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.