Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	87.68	87.91	87.13	87.16	36,460,412	-0.70(-0.80%)
Dec 30, 2025	87.74	88.04	87.67	87.86	25,023,720	-0.21(-0.24%)
Dec 29, 2025	87.95	88.07	87.79	88.07	29,387,340	+0.33(+0.38%)
Dec 26, 2025	88.10	88.17	87.60	87.74	26,522,760	-0.29(-0.33%)
Dec 24, 2025	87.76	88.08	87.65	88.03	25,942,040	+0.53(+0.61%)
Dec 23, 2025	87.07	87.58	87.03	87.50	33,601,920	+0.14(+0.16%)
Dec 22, 2025	87.42	87.46	87.25	87.36	25,523,996	-0.19(-0.22%)
Dec 19, 2025	87.61	87.76	87.41	87.55	37,858,096	-0.67(-0.76%)
Dec 18, 2025	88.13	88.38	88.07	88.22	39,104,428	+0.42(+0.48%)
Dec 17, 2025	87.63	87.99	87.58	87.80	24,456,304	-0.08(-0.09%)
Dec 16, 2025	87.18	87.92	87.17	87.88	41,012,248	+0.48(+0.55%)
Dec 15, 2025	87.71	87.88	87.39	87.40	28,960,932	+0.06(+0.07%)
Dec 12, 2025	87.38	87.50	87.19	87.34	47,052,524	-0.85(-0.96%)
Dec 11, 2025	88.69	88.83	88.16	88.19	26,756,600	-0.12(-0.14%)
Dec 10, 2025	88.00	88.52	87.86	88.31	46,856,352	+0.34(+0.39%)
Dec 09, 2025	88.34	88.34	87.84	87.97	25,794,708	+0.09(+0.10%)
Dec 08, 2025	88.18	88.20	87.56	87.88	32,186,634	-0.29(-0.33%)
Dec 05, 2025	88.55	88.55	88.05	88.17	32,808,564	-0.41(-0.46%)
Dec 04, 2025	88.91	88.93	88.48	88.58	25,528,612	-0.48(-0.54%)
Dec 03, 2025	88.92	89.16	88.74	89.06	23,256,728	+0.25(+0.28%)
Dec 02, 2025	88.58	88.95	88.46	88.81	27,800,086	+0.04(+0.05%)
Dec 01, 2025	88.84	88.99	88.71	88.77	47,043,112	-1.44(-1.60%)
Nov 28, 2025	90.46	90.53	89.95	90.21	44,004,392	-0.43(-0.47%)
Nov 26, 2025	90.15	90.64	89.83	90.64	34,099,104	+0.40(+0.44%)
Nov 25, 2025	90.31	90.59	90.13	90.24	36,470,720	+0.23(+0.26%)
Nov 24, 2025	89.95	90.07	89.78	90.01	30,704,854	+0.51(+0.57%)
Nov 21, 2025	89.65	89.67	89.19	89.50	41,938,632	+0.27(+0.30%)
Nov 20, 2025	88.99	89.42	88.98	89.23	32,897,192	+0.35(+0.39%)
Nov 19, 2025	89.22	89.31	88.85	88.88	25,702,708	-0.18(-0.20%)
Nov 18, 2025	89.35	89.45	88.80	89.06	31,960,264	-0.03(-0.03%)
Nov 17, 2025	89.08	89.30	88.98	89.09	25,456,030	+0.22(+0.25%)
Nov 14, 2025	89.79	89.83	88.87	88.87	38,570,524	-0.51(-0.57%)
Nov 13, 2025	89.80	89.94	89.38	89.38	33,802,292	-0.74(-0.82%)
Nov 12, 2025	89.95	90.32	89.88	90.12	23,563,010	+0.16(+0.18%)
Nov 11, 2025	89.95	90.06	89.78	89.96	18,899,290	+0.41(+0.46%)
Nov 10, 2025	89.49	89.67	89.39	89.55	24,078,060	-0.02(-0.02%)
Nov 07, 2025	89.36	89.87	89.36	89.57	28,530,302	-0.19(-0.21%)
Nov 06, 2025	89.56	89.85	89.53	89.76	33,001,968	+0.80(+0.90%)
Nov 05, 2025	89.51	89.55	88.88	88.96	44,556,088	-0.98(-1.09%)
Nov 04, 2025	89.78	90.06	89.74	89.94	26,268,524	+0.20(+0.22%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.