Date	Open	High	Low	Close	Volume	Change (%)
Jan 15, 2026	26.46	26.54	26.24	26.24	94,355	+0.12(+0.45%)
Jan 14, 2026	26.26	26.26	25.85	26.12	579,519	-0.38(-1.45%)
Jan 13, 2026	26.52	26.67	26.41	26.50	96,993	-0.06(-0.23%)
Jan 12, 2026	26.50	26.69	26.45	26.56	142,551	+0.09(+0.34%)
Jan 09, 2026	26.25	26.53	26.18	26.47	104,250	+0.27(+1.01%)
Jan 08, 2026	26.50	26.51	26.07	26.21	596,742	-0.40(-1.49%)
Jan 07, 2026	26.55	26.80	26.55	26.60	104,513	-0.00(-0.01%)
Jan 06, 2026	26.47	26.64	26.47	26.60	119,328	+0.19(+0.73%)
Jan 05, 2026	26.62	26.62	26.34	26.41	97,443	-0.03(-0.13%)
Jan 02, 2026	26.88	26.90	26.32	26.45	169,810	-0.03(-0.10%)
Dec 31, 2025	26.68	26.69	26.47	26.47	64,594	-0.22(-0.83%)
Dec 30, 2025	26.72	26.84	26.69	26.69	108,790	-0.06(-0.23%)
Dec 29, 2025	26.69	26.78	26.64	26.75	62,717	-0.12(-0.44%)
Dec 26, 2025	26.94	26.98	26.87	26.87	113,147	+0.05(+0.18%)
Dec 24, 2025	26.75	26.87	26.75	26.82	48,834	+0.07(+0.26%)
Dec 23, 2025	26.57	26.78	26.57	26.75	108,289	+0.25(+0.95%)
Dec 22, 2025	26.50	26.52	26.47	26.50	38,132	+0.11(+0.43%)
Dec 19, 2025	26.23	26.42	26.22	26.39	98,395	+0.50(+1.95%)
Dec 18, 2025	25.75	26.04	25.73	25.88	102,641	+0.36(+1.40%)
Dec 17, 2025	25.99	25.99	25.53	25.53	162,774	-0.58(-2.22%)
Dec 16, 2025	26.03	26.15	25.83	26.11	126,995	+0.10(+0.37%)
Dec 15, 2025	26.18	26.21	25.99	26.01	289,076	-0.27(-1.02%)
Dec 12, 2025	26.74	26.74	26.19	26.28	207,589	-0.77(-2.86%)
Dec 11, 2025	26.79	27.11	26.70	27.05	57,467	-0.16(-0.61%)
Dec 10, 2025	27.07	27.26	27.01	27.21	54,302	+0.02(+0.08%)
Dec 09, 2025	27.16	27.23	27.16	27.19	32,863	+0.08(+0.29%)
Dec 08, 2025	27.10	27.24	27.03	27.11	40,280	+0.22(+0.83%)
Dec 05, 2025	26.88	26.90	26.85	26.89	50,270	+0.14(+0.51%)
Dec 04, 2025	26.61	26.78	26.61	26.75	46,345	+0.09(+0.32%)
Dec 03, 2025	26.54	26.73	26.49	26.67	57,045	-0.10(-0.37%)
Dec 02, 2025	26.64	26.87	26.64	26.77	28,630	+0.23(+0.89%)
Dec 01, 2025	26.31	26.59	26.31	26.53	56,084	+0.03(+0.13%)
Nov 28, 2025	26.36	26.50	26.36	26.50	21,746	+0.09(+0.34%)
Nov 26, 2025	26.24	26.52	26.24	26.41	33,628	+0.34(+1.30%)
Nov 25, 2025	25.65	26.08	25.65	26.07	42,869	-0.01(-0.03%)
Nov 24, 2025	25.62	26.13	25.62	26.08	66,381	+0.66(+2.62%)
Nov 21, 2025	25.09	25.80	25.09	25.41	1,851,997	-0.05(-0.18%)
Nov 20, 2025	26.72	26.76	25.42	25.46	646,880	-0.64(-2.46%)
Nov 19, 2025	26.16	26.16	25.90	26.10	86,681	+0.21(+0.82%)
Nov 18, 2025	25.82	26.11	25.79	25.89	351,769	-0.40(-1.51%)
Nov 17, 2025	26.46	26.58	26.12	26.28	129,280	-0.39(-1.46%)
Nov 14, 2025	26.50	26.87	26.50	26.67	49,171	+0.19(+0.73%)
Nov 13, 2025	27.01	27.01	26.39	26.48	185,050	-0.63(-2.34%)
Nov 12, 2025	27.13	27.13	26.94	27.11	28,373	+0.06(+0.20%)
Nov 11, 2025	27.08	27.20	26.92	27.06	88,304	-0.21(-0.77%)
Nov 10, 2025	27.17	27.27	26.92	27.27	56,961	+0.74(+2.78%)
Nov 07, 2025	26.20	26.53	25.99	26.53	268,976	-0.10(-0.38%)
Nov 06, 2025	27.01	27.01	26.55	26.63	427,798	-0.55(-2.01%)
Nov 05, 2025	27.31	27.46	27.18	27.18	86,426	-0.03(-0.09%)
Nov 04, 2025	27.47	27.51	27.19	27.20	284,275	-0.61(-2.21%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.