Date	Open	High	Low	Close	Volume	Change (%)
Mar 04, 2026	18.92	19.73	18.84	19.53	11,745	+1.58(+8.78%)
Mar 03, 2026	18.00	18.42	17.85	17.95	14,834	-0.67(-3.62%)
Mar 02, 2026	18.04	19.17	18.04	18.62	5,627	+0.60(+3.35%)
Feb 27, 2026	18.29	18.32	17.91	18.02	14,170	-0.60(-3.24%)
Feb 26, 2026	18.93	19.10	18.28	18.62	6,645	-1.62(-8.01%)
Feb 25, 2026	18.55	20.35	18.55	20.25	16,089	+2.90(+16.73%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.