Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2024	0.5360	0.5533	0.5190	0.5400	31,563	-0.01(-1.10%)
Aug 29, 2024	0.5431	0.5840	0.5200	0.5460	10,229	-0.03(-5.60%)
Aug 28, 2024	0.6195	0.6195	0.5600	0.5784	17,278	-0.02(-3.60%)
Aug 27, 2024	0.5600	0.6000	0.5600	0.6000	11,940	+0.05(+8.70%)
Aug 26, 2024	0.5628	0.6000	0.5516	0.5520	8,626	-0.02(-4.33%)
Aug 23, 2024	0.5560	0.5850	0.5560	0.5770	5,254	-0.01(-1.42%)
Aug 22, 2024	0.5532	0.5995	0.5500	0.5853	26,211	-0.02(-3.11%)
Aug 21, 2024	0.5672	0.6100	0.5500	0.6041	80,892	-0.00(-0.31%)
Aug 20, 2024	0.5878	0.6100	0.5700	0.6060	24,059	-0.01(-2.26%)
Aug 19, 2024	0.5604	0.6336	0.5503	0.6200	79,769	+0.05(+8.47%)
Aug 16, 2024	0.6101	0.6101	0.5580	0.5716	36,443	-0.06(-9.13%)
Aug 15, 2024	0.6000	0.6290	0.5780	0.6290	139,513	+0.02(+3.80%)
Aug 14, 2024	0.5880	0.6249	0.5114	0.6060	558,395	+0.04(+7.35%)
Aug 13, 2024	0.6416	0.7268	0.5500	0.5645	102,135	-0.08(-11.91%)
Aug 12, 2024	0.7378	0.7378	0.6183	0.6408	147,222	-0.00(-0.19%)
Aug 09, 2024	0.6912	0.7310	0.6200	0.6420	41,179	-0.01(-1.43%)
Aug 08, 2024	0.7416	0.7416	0.6210	0.6513	20,445	+0.01(+2.16%)
Aug 07, 2024	0.6194	0.6789	0.6100	0.6375	59,515	+0.03(+5.27%)
Aug 06, 2024	0.6510	0.7056	0.5900	0.6056	51,730	-0.00(-0.74%)
Aug 05, 2024	0.6600	0.6745	0.6034	0.6101	43,114	-0.10(-14.09%)
Aug 02, 2024	0.6781	0.7410	0.6211	0.7102	40,920	+0.03(+4.75%)
Aug 01, 2024	0.7799	0.7799	0.6306	0.6780	87,306	-0.02(-3.18%)
Jul 31, 2024	0.8400	0.8400	0.6610	0.7003	74,644	-0.07(-9.05%)
Jul 30, 2024	0.9700	0.9899	0.6900	0.7700	503,852	-0.11(-12.50%)
Jul 29, 2024	0.6900	1.079	0.6500	0.8800	4,558,143	+0.24(+37.50%)
Jul 26, 2024	0.5278	0.6500	0.5278	0.6400	117,835	+0.11(+20.66%)
Jul 25, 2024	0.5600	0.7646	0.5200	0.5304	670,687	-0.04(-6.64%)
Jul 24, 2024	0.5775	0.6063	0.5517	0.5681	45,646	-0.01(-1.17%)
Jul 23, 2024	0.5680	0.6000	0.5660	0.5748	27,508	+0.02(+3.38%)
Jul 22, 2024	0.5800	0.6299	0.5500	0.5560	42,816	-0.03(-5.76%)
Jul 19, 2024	0.5802	0.6387	0.5800	0.5900	14,343	-0.01(-1.65%)
Jul 18, 2024	0.5850	0.6140	0.5850	0.5999	22,138	-0.00(-0.02%)
Jul 17, 2024	0.6000	0.6290	0.6000	0.6000	24,647	-0.01(-1.64%)
Jul 16, 2024	0.6112	0.6313	0.5910	0.6100	30,485	+0.01(+1.50%)
Jul 15, 2024	0.6400	0.6400	0.6010	0.6010	24,447	-0.02(-3.06%)
Jul 12, 2024	0.6400	0.6400	0.5952	0.6200	16,584	-0.02(-3.13%)
Jul 11, 2024	0.6400	0.6400	0.6000	0.6400	15,836	+0.03(+4.92%)
Jul 10, 2024	0.6482	0.6482	0.5880	0.6100	27,208	-0.02(-3.89%)
Jul 09, 2024	0.5960	0.6700	0.5960	0.6347	36,293	-0.01(-1.90%)
Jul 08, 2024	0.6698	0.6887	0.5580	0.6470	45,039	+0.02(+2.42%)
Jul 05, 2024	0.6000	0.6569	0.5970	0.6317	39,232	+0.02(+3.56%)
Jul 03, 2024	0.6475	0.6475	0.5710	0.6100	107,557	-0.05(-7.15%)
Jul 02, 2024	0.6910	0.7040	0.6500	0.6570	38,740	-0.06(-8.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.