Date	Open	High	Low	Close	Volume	Change (%)
Nov 08, 2024	1.190	1.620	1.186	1.530	616,367	+0.31(+25.41%)
Nov 07, 2024	1.150	1.260	1.130	1.220	68,403	+0.03(+2.52%)
Nov 06, 2024	1.210	1.240	1.100	1.190	142,371	-0.10(-7.75%)
Nov 05, 2024	1.270	1.320	1.160	1.290	242,927	+0.04(+3.20%)
Nov 04, 2024	1.160	1.290	1.090	1.250	442,501	+0.05(+4.17%)
Nov 01, 2024	1.400	1.409	1.180	1.200	5,389,972	+0.10(+9.09%)
Oct 31, 2024	1.290	1.290	1.020	1.100	653,238	-0.14(-11.29%)
Oct 30, 2024	1.310	1.380	1.210	1.240	63,214	-0.07(-5.34%)
Oct 29, 2024	1.540	1.556	1.310	1.310	102,571	-0.24(-15.48%)
Oct 28, 2024	1.600	1.897	1.460	1.550	137,811	-0.12(-7.19%)
Oct 25, 2024	1.950	2.163	1.669	1.670	189,943	-0.29(-14.80%)
Oct 24, 2024	2.290	2.290	1.950	1.960	127,289	-0.27(-12.11%)
Oct 23, 2024	2.430	2.520	2.170	2.230	118,366	-0.27(-10.80%)
Oct 22, 2024	2.400	2.750	2.110	2.500	448,494	+0.15(+6.38%)
Oct 21, 2024	2.110	2.530	2.110	2.350	386,672	+0.00(+0.00%)
Oct 18, 2024	2.290	2.430	1.800	2.350	1,095,133	+0.10(+4.44%)
Oct 17, 2024	3.420	3.690	1.750	2.250	25,700,656	+0.03(+1.35%)
Oct 16, 2024	1.070	2.700	1.010	2.220	26,520,732	+1.26(+130.36%)
Oct 15, 2024	0.9000	0.9700	0.7698	0.9637	561,531	+0.09(+10.78%)
Oct 14, 2024	0.8410	0.8800	0.8220	0.8699	23,206	+0.05(+5.83%)
Oct 11, 2024	0.8812	0.9100	0.8150	0.8220	41,048	-0.03(-2.95%)
Oct 10, 2024	0.8013	0.9400	0.8013	0.8470	110,149	-0.02(-2.64%)
Oct 09, 2024	0.8342	0.8881	0.8075	0.8700	15,092	-0.00(-0.11%)
Oct 08, 2024	0.8600	0.8900	0.8289	0.8710	44,760	-0.01(-1.36%)
Oct 07, 2024	0.8500	0.9283	0.8212	0.8830	93,489	+0.01(+1.48%)
Oct 04, 2024	0.7699	0.9600	0.7520	0.8701	483,727	+0.07(+9.31%)
Oct 03, 2024	0.8300	0.8290	0.7700	0.7960	88,419	+0.02(+2.05%)
Oct 02, 2024	0.8310	0.8506	0.7800	0.7800	58,756	-0.05(-6.04%)
Oct 01, 2024	0.8700	0.8875	0.8223	0.8301	65,460	-0.06(-7.00%)
Sep 30, 2024	0.8100	0.9300	0.7200	0.8926	472,511	-0.09(-8.92%)
Sep 27, 2024	1.150	1.164	0.9600	0.9800	464,689	-0.23(-19.01%)
Sep 26, 2024	1.170	1.210	1.020	1.210	1,308,724	-0.31(-20.39%)
Sep 25, 2024	1.420	1.640	1.350	1.520	16,208,529	+0.29(+23.58%)
Sep 24, 2024	0.9000	1.370	0.8601	1.230	4,801,797	+0.38(+44.15%)
Sep 23, 2024	0.7131	0.9000	0.7130	0.8533	83,176	+0.08(+9.68%)
Sep 20, 2024	0.7690	0.8090	0.7351	0.7780	12,971	+0.01(+1.17%)
Sep 19, 2024	0.7300	0.8080	0.7200	0.7690	41,384	+0.04(+5.49%)
Sep 18, 2024	0.7900	0.7895	0.7010	0.7290	25,658	-0.06(-7.78%)
Sep 17, 2024	0.8490	0.8490	0.7351	0.7905	28,231	-0.01(-1.19%)
Sep 16, 2024	0.8325	0.8325	0.7520	0.8000	19,578	-0.03(-3.81%)
Sep 13, 2024	0.8749	0.9256	0.8101	0.8317	49,737	-0.04(-4.97%)
Sep 12, 2024	0.9500	0.9700	0.7565	0.8752	41,980	-0.09(-9.35%)
Sep 11, 2024	0.9477	1.030	0.9250	0.9655	85,245	+0.02(+1.88%)
Sep 10, 2024	0.9460	0.9860	0.9200	0.9477	39,048	+0.02(+1.73%)
Sep 09, 2024	0.9600	1.000	0.9200	0.9316	24,442	-0.06(-5.90%)
Sep 06, 2024	0.9400	1.000	0.9200	0.9900	32,525	+0.03(+3.10%)
Sep 05, 2024	0.9178	1.000	0.9178	0.9602	38,243	+0.01(+1.51%)
Sep 04, 2024	0.8800	0.9700	0.8511	0.9459	27,804	+0.03(+2.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.