Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	60.25	60.35	56.44	57.28	3,410,493	-4.37(-7.09%)
Feb 26, 2026	61.00	62.16	60.74	61.65	1,406,052	+1.25(+2.07%)
Feb 25, 2026	60.07	60.73	59.70	60.40	1,248,051	+1.20(+2.03%)
Feb 24, 2026	59.18	59.53	58.16	59.20	2,038,828	-0.10(-0.17%)
Feb 23, 2026	62.18	62.58	58.92	59.30	2,167,213	-3.20(-5.12%)
Feb 20, 2026	61.44	62.53	60.86	62.50	2,372,116	+1.02(+1.66%)
Feb 19, 2026	62.04	62.34	60.46	61.48	1,849,953	-0.56(-0.90%)
Feb 18, 2026	61.52	62.84	61.52	62.04	2,047,585	+0.51(+0.83%)
Feb 17, 2026	61.31	62.78	60.96	61.53	1,791,101	+0.27(+0.44%)
Feb 13, 2026	59.99	61.76	59.25	61.26	2,896,301	+1.07(+1.78%)
Feb 12, 2026	62.91	63.06	59.32	60.19	2,287,454	-2.27(-3.63%)
Feb 11, 2026	64.12	64.53	61.68	62.46	2,123,959	-1.16(-1.83%)
Feb 10, 2026	64.23	65.26	63.05	63.62	1,693,287	-1.07(-1.66%)
Feb 09, 2026	64.18	65.31	64.18	64.69	1,984,146	-0.13(-0.20%)
Feb 06, 2026	64.34	65.70	64.04	64.82	2,268,112	+1.16(+1.82%)
Feb 05, 2026	63.34	64.29	62.86	63.66	3,017,475	+0.31(+0.49%)
Feb 04, 2026	62.36	64.41	62.04	63.35	2,954,605	+1.44(+2.33%)
Feb 03, 2026	60.62	62.04	60.58	61.91	1,753,933	+1.36(+2.25%)
Feb 02, 2026	59.48	60.90	59.27	60.55	2,081,900	+1.07(+1.80%)
Jan 30, 2026	58.89	59.92	58.40	59.48	2,660,581	+0.48(+0.81%)
Jan 29, 2026	58.46	59.09	57.82	59.00	1,429,425	+1.09(+1.89%)
Jan 28, 2026	58.67	58.78	57.36	57.91	2,089,039	-0.79(-1.35%)
Jan 27, 2026	58.98	59.49	58.35	58.71	1,526,477	-0.05(-0.08%)
Jan 26, 2026	58.65	59.25	58.31	58.76	1,954,717	+0.10(+0.17%)
Jan 23, 2026	60.09	60.21	58.27	58.66	2,294,336	-1.94(-3.20%)
Jan 22, 2026	61.29	61.81	60.44	60.59	2,543,432	-0.55(-0.89%)
Jan 21, 2026	59.95	61.31	58.83	61.14	3,832,159	+2.47(+4.21%)
Jan 20, 2026	58.49	59.83	58.33	58.67	2,961,863	-0.53(-0.89%)
Jan 16, 2026	59.03	59.89	58.90	59.19	1,724,437	+0.11(+0.18%)
Jan 15, 2026	58.48	59.82	58.48	59.08	1,522,006	+0.71(+1.22%)
Jan 14, 2026	57.85	58.73	57.59	58.37	1,790,261	+0.27(+0.46%)
Jan 13, 2026	59.02	59.24	57.92	58.10	1,600,646	-0.83(-1.42%)
Jan 12, 2026	58.88	59.57	58.43	58.94	1,249,604	-0.86(-1.44%)
Jan 09, 2026	60.57	60.89	59.73	59.80	1,178,369	-0.59(-0.97%)
Jan 08, 2026	59.47	61.13	59.37	60.38	1,294,963	+0.67(+1.11%)
Jan 07, 2026	60.42	60.72	59.30	59.72	1,034,031	-0.80(-1.33%)
Jan 06, 2026	59.85	60.76	59.49	60.52	1,446,462	+0.65(+1.08%)
Jan 05, 2026	58.68	60.41	58.68	59.88	1,625,591	+1.05(+1.79%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.