Date	Open	High	Low	Close	Volume	Change (%)
Nov 06, 2024	205.79	206.15	200.85	201.20	7,194,053	-0.48(-0.24%)
Nov 05, 2024	200.49	202.42	198.35	201.68	5,108,725	+1.21(+0.60%)
Nov 04, 2024	203.79	204.24	200.22	200.47	3,531,076	-3.08(-1.51%)
Nov 01, 2024	204.37	204.73	202.32	203.55	4,564,596	-0.32(-0.16%)
Oct 31, 2024	201.97	207.32	201.42	203.87	8,836,619	+2.37(+1.18%)
Oct 30, 2024	191.62	202.35	188.54	201.50	10,396,109	+12.05(+6.36%)
Oct 29, 2024	190.49	191.16	188.51	189.45	6,130,691	-0.23(-0.12%)
Oct 28, 2024	188.09	190.14	187.52	189.68	5,383,721	+1.83(+0.97%)
Oct 25, 2024	189.68	189.88	187.17	187.85	4,017,528	-1.80(-0.95%)
Oct 24, 2024	188.43	190.47	188.17	189.65	6,742,018	+1.77(+0.94%)
Oct 23, 2024	188.70	189.27	187.50	187.88	4,267,078	-0.88(-0.47%)
Oct 22, 2024	186.32	189.10	186.23	188.76	4,210,341	+2.22(+1.19%)
Oct 21, 2024	188.71	189.38	185.89	186.54	4,496,763	-2.32(-1.23%)
Oct 18, 2024	188.97	189.69	188.16	188.86	5,607,920	+0.29(+0.15%)
Oct 17, 2024	190.54	191.62	188.46	188.57	4,418,894	-1.89(-0.99%)
Oct 16, 2024	190.45	191.03	188.73	190.46	5,575,916	-1.40(-0.73%)
Oct 15, 2024	194.73	196.25	191.22	191.86	6,553,720	-2.24(-1.15%)
Oct 14, 2024	192.70	194.78	192.13	194.10	3,652,957	+1.45(+0.75%)
Oct 11, 2024	193.46	193.69	192.05	192.65	2,996,768	-0.16(-0.08%)
Oct 10, 2024	193.00	193.28	191.74	192.81	3,590,462	-0.40(-0.21%)
Oct 09, 2024	191.32	193.34	190.43	193.21	4,514,841	+1.73(+0.90%)
Oct 08, 2024	192.80	193.46	190.72	191.48	4,455,758	-0.59(-0.31%)
Oct 07, 2024	192.87	193.55	191.31	192.08	5,073,918	-0.68(-0.35%)
Oct 04, 2024	193.55	194.09	191.52	192.75	4,787,831	-1.15(-0.59%)
Oct 03, 2024	195.31	195.49	193.20	193.90	3,481,332	-1.36(-0.70%)
Oct 02, 2024	194.11	195.44	192.91	195.26	2,970,396	-0.14(-0.07%)
Oct 01, 2024	196.08	197.39	194.86	195.40	3,955,842	-0.51(-0.26%)
Sep 30, 2024	193.31	196.05	192.83	195.91	4,586,838	+2.67(+1.38%)
Sep 27, 2024	191.07	194.58	188.76	193.25	4,931,091	+2.87(+1.51%)
Sep 26, 2024	188.59	191.34	188.11	190.38	6,265,400	+0.63(+0.33%)
Sep 25, 2024	192.46	193.03	189.45	189.75	5,633,971	-2.23(-1.16%)
Sep 24, 2024	191.42	193.66	190.07	191.98	4,320,730	-0.32(-0.16%)
Sep 23, 2024	192.16	192.76	190.68	192.29	3,201,815	+0.36(+0.19%)
Sep 20, 2024	191.47	192.28	190.61	191.94	11,784,553	-0.15(-0.08%)
Sep 19, 2024	191.90	192.62	190.44	192.09	3,960,330	+0.68(+0.35%)
Sep 18, 2024	191.60	194.03	190.26	191.41	3,265,487	-0.51(-0.26%)
Sep 17, 2024	193.26	194.52	190.30	191.92	3,562,090	-2.26(-1.16%)
Sep 16, 2024	194.27	194.61	192.92	194.18	3,261,538	+1.51(+0.78%)
Sep 13, 2024	192.32	193.05	190.29	192.67	2,739,977	+0.19(+0.10%)
Sep 12, 2024	193.24	193.53	189.75	192.48	4,198,665	-0.56(-0.29%)
Sep 11, 2024	196.11	195.94	191.89	193.05	4,948,334	-4.72(-2.39%)
Sep 10, 2024	194.57	197.89	191.38	197.77	6,383,780	+2.91(+1.49%)
Sep 09, 2024	193.43	195.05	192.40	194.86	3,635,719	+3.00(+1.56%)
Sep 06, 2024	191.94	193.20	191.30	191.87	4,347,073	+0.54(+0.28%)
Sep 05, 2024	195.40	195.57	190.64	191.33	5,949,846	-4.12(-2.11%)
Sep 04, 2024	197.11	198.30	194.88	195.45	4,248,174	-0.67(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.