Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	81.58	81.93	80.64	80.98	1,224,547	-0.17(-0.21%)
Jan 29, 2026	81.19	81.36	80.15	81.15	1,392,880	+0.73(+0.91%)
Jan 28, 2026	80.11	80.63	79.81	80.42	1,077,403	-0.45(-0.56%)
Jan 27, 2026	80.64	81.06	80.45	80.87	1,020,924	+0.08(+0.10%)
Jan 26, 2026	80.76	81.42	80.69	80.79	637,363	+0.50(+0.62%)
Jan 23, 2026	80.43	80.51	79.58	80.29	939,406	-0.73(-0.90%)
Jan 22, 2026	80.93	82.14	80.92	81.02	1,015,035	-0.60(-0.74%)
Jan 21, 2026	80.88	81.97	80.76	81.62	2,829,590	+2.56(+3.24%)
Jan 20, 2026	78.61	79.88	78.27	79.06	1,872,341	+0.06(+0.08%)
Jan 16, 2026	80.20	80.20	78.96	79.00	1,480,172	-0.67(-0.84%)
Jan 15, 2026	79.58	79.70	78.78	79.67	1,125,593	-0.44(-0.55%)
Jan 14, 2026	79.64	80.27	78.97	80.11	1,252,170	+1.12(+1.42%)
Jan 13, 2026	81.26	81.56	77.89	78.99	1,941,236	-1.87(-2.31%)
Jan 12, 2026	81.21	81.65	80.50	80.86	1,002,171	+0.73(+0.91%)
Jan 09, 2026	80.35	80.64	78.86	80.13	1,399,976	-0.49(-0.61%)
Jan 08, 2026	79.82	81.11	79.68	80.62	1,200,369	-0.40(-0.49%)
Jan 07, 2026	82.14	82.50	80.67	81.02	1,292,095	-0.79(-0.97%)
Jan 06, 2026	81.58	82.33	81.41	81.81	1,748,112	+1.16(+1.44%)
Jan 05, 2026	78.52	81.09	78.49	80.65	1,534,697	+3.05(+3.93%)
Jan 02, 2026	78.90	79.15	76.74	77.60	1,421,518	-1.21(-1.54%)
Dec 31, 2025	79.42	79.46	78.53	78.81	806,435	-0.50(-0.63%)
Dec 30, 2025	80.03	80.18	79.21	79.31	1,230,799	-1.04(-1.29%)
Dec 29, 2025	80.79	80.88	80.11	80.35	995,104	-0.03(-0.04%)
Dec 26, 2025	80.50	80.50	80.00	80.38	559,871	+0.21(+0.26%)
Dec 24, 2025	80.13	80.46	79.88	80.17	318,760	+0.05(+0.06%)
Dec 23, 2025	80.61	80.72	79.89	80.12	1,083,653	-0.43(-0.53%)
Dec 22, 2025	79.90	80.75	79.76	80.55	1,082,725	+0.58(+0.73%)
Dec 19, 2025	79.67	80.25	79.43	79.97	1,001,707	+0.47(+0.59%)
Dec 18, 2025	79.81	80.28	79.38	79.50	1,204,639	+0.24(+0.30%)
Dec 17, 2025	79.05	79.91	78.81	79.26	1,030,390	+0.24(+0.30%)
Dec 16, 2025	79.03	79.09	78.28	79.02	1,083,288	-0.17(-0.21%)
Dec 15, 2025	79.22	79.78	78.97	79.19	933,075	+0.39(+0.49%)
Dec 12, 2025	78.77	79.30	78.25	78.80	1,093,862	+0.04(+0.05%)
Dec 11, 2025	79.74	79.83	78.66	78.76	2,427,812	-1.45(-1.81%)
Dec 10, 2025	79.21	80.39	78.91	80.21	1,565,088	+1.54(+1.96%)
Dec 09, 2025	79.73	80.15	78.55	78.67	1,511,866	-0.20(-0.25%)
Dec 08, 2025	80.34	80.44	78.80	78.87	1,698,683	-1.86(-2.30%)
Dec 05, 2025	81.04	81.69	80.64	80.73	1,790,185	+1.74(+2.20%)
Dec 04, 2025	79.71	79.93	78.76	78.99	866,226	-1.04(-1.30%)
Dec 03, 2025	79.55	80.33	79.35	80.03	1,397,723	+0.83(+1.05%)
Dec 02, 2025	78.95	79.25	78.74	79.20	1,881,511	+1.00(+1.28%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.