Apollo Asset Management Inc (NY: APO )

143.60 -2.26 (-1.55%)
Streaming Delayed Price Updated: 1:52 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2024 145.70 147.04 145.51 145.86 2,455,974 -0.16(-0.11%)
Oct 29, 2024 144.61 146.19 143.59 146.02 2,368,572 +1.18(+0.81%)
Oct 28, 2024 144.04 145.20 143.29 144.84 1,941,745 +1.75(+1.22%)
Oct 25, 2024 144.70 144.93 141.92 143.09 2,354,897 -3.20(-2.19%)
Oct 24, 2024 144.62 146.70 143.54 146.29 3,174,376 +2.75(+1.92%)
Oct 23, 2024 143.67 144.98 141.90 143.54 1,652,742 -0.40(-0.28%)
Oct 22, 2024 143.30 144.44 142.86 143.94 1,926,785 -0.82(-0.57%)
Oct 21, 2024 145.87 145.87 143.93 144.76 2,143,093 -0.25(-0.17%)
Oct 18, 2024 145.06 145.88 143.82 145.01 2,119,715 -0.18(-0.12%)
Oct 17, 2024 146.27 146.82 143.58 145.19 2,548,028 +2.34(+1.64%)
Oct 16, 2024 142.62 143.04 141.50 142.85 2,360,449 +1.30(+0.92%)
Oct 15, 2024 141.50 142.58 140.29 141.55 2,520,389 +0.18(+0.13%)
Oct 14, 2024 141.07 141.63 139.63 141.37 2,113,594 +1.16(+0.83%)
Oct 11, 2024 138.19 140.30 138.02 140.21 2,716,659 +2.29(+1.66%)
Oct 10, 2024 138.04 140.35 137.47 137.92 4,116,361 -0.10(-0.07%)
Oct 09, 2024 135.85 138.07 135.00 138.02 2,805,256 +1.92(+1.41%)
Oct 08, 2024 134.66 136.22 134.40 136.10 2,855,672 +1.88(+1.40%)
Oct 07, 2024 134.97 135.42 133.61 134.22 2,276,583 -1.11(-0.82%)
Oct 04, 2024 134.11 136.26 133.66 135.33 3,847,456 +3.97(+3.02%)
Oct 03, 2024 133.00 133.46 128.51 131.36 3,591,715 -1.34(-1.01%)
Oct 02, 2024 132.61 135.29 131.55 132.70 6,003,811 +0.69(+0.52%)
Oct 01, 2024 126.04 133.05 124.46 132.01 5,703,546 +7.10(+5.68%)
Sep 30, 2024 125.00 125.53 123.28 124.91 3,685,305 -0.90(-0.72%)
Sep 27, 2024 126.02 126.31 124.90 125.81 2,293,260 +0.31(+0.25%)
Sep 26, 2024 125.50 125.78 124.48 125.50 2,409,453 +0.97(+0.78%)
Sep 25, 2024 126.26 126.42 123.91 124.53 2,377,192 -0.60(-0.48%)
Sep 24, 2024 124.88 126.07 124.29 125.13 3,227,303 -0.10(-0.08%)
Sep 23, 2024 125.27 126.93 124.20 125.23 3,157,696 +0.75(+0.60%)
Sep 20, 2024 121.57 125.28 121.11 124.48 4,562,659 +2.86(+2.35%)
Sep 19, 2024 120.50 122.33 119.35 121.62 2,236,419 +4.07(+3.46%)
Sep 18, 2024 118.54 119.43 117.40 117.55 2,505,570 -0.24(-0.20%)
Sep 17, 2024 117.67 118.41 116.19 117.79 2,213,874 +0.63(+0.54%)
Sep 16, 2024 114.77 117.36 113.83 117.16 2,341,205 +2.77(+2.42%)
Sep 13, 2024 113.00 115.67 112.73 114.39 2,916,990 +2.02(+1.80%)
Sep 12, 2024 109.68 112.46 108.52 112.37 2,505,664 +3.70(+3.40%)
Sep 11, 2024 108.92 108.99 104.37 108.67 2,878,807 +1.93(+1.81%)
Sep 10, 2024 107.91 108.34 103.17 106.74 3,774,943 -0.85(-0.79%)
Sep 09, 2024 106.21 108.94 105.74 107.59 4,438,762 -0.41(-0.38%)
Sep 06, 2024 109.18 111.22 106.47 108.00 4,233,176 -0.85(-0.78%)
Sep 05, 2024 109.96 110.09 107.61 108.85 2,490,458 -0.68(-0.62%)
Sep 04, 2024 110.98 111.61 108.01 109.53 2,779,251 -1.79(-1.61%)
Sep 03, 2024 114.26 114.75 110.71 111.32 3,076,343 -4.41(-3.81%)
Aug 30, 2024 113.92 116.22 112.66 115.73 2,645,143 +2.47(+2.18%)
Aug 29, 2024 113.87 114.71 112.89 113.26 2,742,169 -0.13(-0.11%)
Aug 28, 2024 113.51 114.65 112.91 113.39 1,853,947 -0.19(-0.17%)
Aug 27, 2024 112.56 114.17 112.05 113.58 2,083,246 +1.69(+1.51%)
Aug 26, 2024 111.97 112.80 111.44 111.89 1,315,946 +0.38(+0.34%)
Aug 23, 2024 109.23 111.72 108.67 111.51 1,874,533 +3.04(+2.80%)
Aug 22, 2024 109.26 109.99 108.06 108.47 1,773,816 -0.81(-0.74%)
Aug 21, 2024 109.94 109.98 108.29 109.28 1,667,407 -0.57(-0.52%)
Aug 20, 2024 111.26 111.97 108.95 109.85 1,592,656 -1.76(-1.58%)
Aug 19, 2024 111.05 112.01 110.82 111.61 1,558,432 +0.61(+0.55%)
Aug 16, 2024 110.18 111.49 109.29 111.00 1,950,123 +0.63(+0.57%)
Aug 15, 2024 108.18 110.92 107.96 110.37 3,842,925 +4.83(+4.58%)
Aug 14, 2024 104.59 106.23 104.17 105.54 1,681,581 +1.36(+1.31%)
Aug 13, 2024 103.39 104.91 103.34 104.17 1,839,101 +1.57(+1.53%)
Aug 12, 2024 103.77 104.04 101.99 102.60 2,664,282 -1.66(-1.60%)
Aug 09, 2024 103.03 104.47 102.62 104.26 2,791,390 +1.50(+1.46%)
Aug 08, 2024 104.31 105.18 101.71 102.76 5,487,377 +0.07(+0.07%)
Aug 07, 2024 105.60 107.09 102.16 102.69 3,892,043 -0.34(-0.33%)
Aug 06, 2024 101.33 105.72 101.03 103.03 6,528,508 +4.28(+4.34%)
Aug 05, 2024 97.05 101.28 94.71 98.75 6,681,724 -4.35(-4.22%)
Aug 02, 2024 109.65 111.38 102.40 103.10 8,872,243 -12.39(-10.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.