Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	32.90	32.92	32.81	32.85	2,664,444	-0.11(-0.33%)
Dec 30, 2025	33.04	33.04	32.89	32.96	2,434,385	+0.19(+0.58%)
Dec 29, 2025	32.86	32.86	32.73	32.77	4,207,903	-0.34(-1.03%)
Dec 26, 2025	33.00	33.12	32.95	33.11	2,775,469	+0.29(+0.88%)
Dec 24, 2025	32.77	32.83	32.72	32.82	2,587,098	+0.10(+0.31%)
Dec 23, 2025	32.70	32.73	32.60	32.72	5,023,446	+0.11(+0.34%)
Dec 22, 2025	32.55	32.65	32.51	32.61	5,357,240	+0.27(+0.83%)
Dec 19, 2025	32.29	32.37	32.22	32.34	9,987,245	+0.13(+0.40%)
Dec 18, 2025	32.17	32.28	32.16	32.21	4,837,753	+0.06(+0.18%)
Dec 17, 2025	32.41	32.41	32.13	32.15	7,534,456	+0.37(+1.17%)
Dec 16, 2025	31.88	31.99	31.71	31.78	8,410,992	-0.31(-0.97%)
Dec 15, 2025	32.22	32.23	32.08	32.09	3,645,168	-0.12(-0.36%)
Dec 12, 2025	32.24	32.39	32.18	32.21	7,656,331	+0.03(+0.09%)
Dec 11, 2025	32.22	32.26	32.09	32.18	5,221,571	-0.24(-0.75%)
Dec 10, 2025	32.31	32.47	32.22	32.43	3,929,177	+0.14(+0.42%)
Dec 09, 2025	32.23	32.36	32.18	32.29	6,945,648	-0.17(-0.51%)
Dec 08, 2025	32.48	32.51	32.41	32.46	6,439,626	+0.16(+0.48%)
Dec 05, 2025	32.19	32.31	32.16	32.30	7,518,678	+0.39(+1.22%)
Dec 04, 2025	31.76	31.91	31.76	31.91	3,759,460	+0.09(+0.28%)
Dec 03, 2025	31.69	31.83	31.69	31.82	2,996,552	-0.02(-0.06%)
Dec 02, 2025	31.88	31.88	31.77	31.84	10,831,002	-0.23(-0.73%)
Dec 01, 2025	32.05	32.10	32.02	32.08	6,378,869	+0.24(+0.77%)
Nov 28, 2025	31.71	31.88	31.70	31.83	3,610,389	+0.27(+0.87%)
Nov 26, 2025	31.52	31.62	31.45	31.56	4,760,936	+0.05(+0.15%)
Nov 25, 2025	31.43	31.54	31.39	31.51	6,787,553	+0.39(+1.26%)
Nov 24, 2025	30.99	31.13	30.89	31.12	7,642,019	+0.06(+0.19%)
Nov 21, 2025	30.88	31.15	30.79	31.06	13,907,279	-0.37(-1.18%)
Nov 20, 2025	31.76	31.83	31.38	31.43	7,244,199	-0.35(-1.11%)
Nov 19, 2025	31.79	31.90	31.73	31.78	3,979,757	+0.01(+0.03%)
Nov 18, 2025	31.77	31.84	31.69	31.77	3,598,615	-0.02(-0.06%)
Nov 17, 2025	31.92	31.97	31.71	31.79	5,301,517	-0.35(-1.09%)
Nov 14, 2025	32.09	32.29	32.05	32.14	8,338,116	-0.41(-1.26%)
Nov 13, 2025	32.72	32.72	32.50	32.55	5,248,027	+0.22(+0.66%)
Nov 12, 2025	32.33	32.37	32.25	32.34	3,598,217	-0.04(-0.12%)
Nov 11, 2025	32.42	32.47	32.38	32.38	3,938,838	-0.31(-0.96%)
Nov 10, 2025	32.66	32.69	32.55	32.69	3,360,246	+0.20(+0.60%)
Nov 07, 2025	32.41	32.51	32.30	32.50	4,353,976	+0.00(+0.00%)
Nov 06, 2025	32.57	32.63	32.43	32.50	3,970,548	+0.28(+0.88%)
Nov 05, 2025	32.07	32.22	32.03	32.21	3,954,490	+0.37(+1.17%)
Nov 04, 2025	31.93	31.98	31.84	31.84	5,318,934	-0.40(-1.24%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.