Date	Open	High	Low	Close	Volume	Change (%)
Apr 22, 2026	22.44	22.50	22.12	22.32	1,931,243	-1.21(-5.14%)
Apr 21, 2026	23.21	23.59	23.04	23.53	1,046,325	+0.40(+1.73%)
Apr 20, 2026	23.46	23.61	23.07	23.13	1,191,246	+0.36(+1.58%)
Apr 17, 2026	23.03	23.16	22.50	22.77	3,734,077	-0.65(-2.78%)
Apr 16, 2026	23.55	24.11	23.41	23.42	1,330,085	-0.10(-0.43%)
Apr 15, 2026	23.72	23.99	23.44	23.52	1,334,216	-0.26(-1.09%)
Apr 14, 2026	23.66	23.90	23.13	23.78	2,903,678	-0.27(-1.12%)
Apr 13, 2026	24.77	24.89	24.01	24.05	1,764,228	-0.02(-0.08%)
Apr 10, 2026	24.39	24.55	24.05	24.07	1,106,667	-0.38(-1.55%)
Apr 09, 2026	24.81	25.02	24.30	24.45	1,890,900	-0.29(-1.17%)
Apr 08, 2026	24.28	24.99	24.25	24.74	1,442,793	-0.86(-3.36%)
Apr 07, 2026	25.79	26.08	25.57	25.60	1,695,715	+0.28(+1.11%)
Apr 06, 2026	25.43	25.55	25.06	25.32	2,590,173	-1.09(-4.13%)
Apr 02, 2026	26.74	26.89	26.22	26.41	1,984,007	+0.46(+1.77%)
Apr 01, 2026	25.78	26.04	25.55	25.95	1,287,255	-0.12(-0.46%)
Mar 31, 2026	26.48	26.65	25.78	26.07	2,746,638	-0.54(-2.02%)
Mar 30, 2026	26.04	26.73	25.97	26.61	1,844,595	-0.20(-0.73%)
Mar 27, 2026	26.55	26.99	26.53	26.80	2,590,433	+0.97(+3.75%)
Mar 26, 2026	25.53	25.99	25.37	25.83	2,346,417	+0.82(+3.28%)
Mar 25, 2026	24.72	25.11	24.59	25.01	2,432,942	-0.53(-2.07%)
Mar 24, 2026	25.12	25.71	25.04	25.54	2,511,532	+0.48(+1.91%)
Mar 23, 2026	25.02	25.30	24.66	25.06	2,532,588	-0.17(-0.66%)
Mar 20, 2026	25.12	25.52	25.11	25.23	1,528,790	+0.03(+0.12%)
Mar 19, 2026	25.54	25.74	25.08	25.20	2,142,436	+0.28(+1.14%)
Mar 18, 2026	24.48	24.99	24.46	24.92	2,507,548	+1.11(+4.64%)
Mar 17, 2026	24.07	24.17	23.67	23.81	1,396,397	-0.18(-0.73%)
Mar 16, 2026	24.00	24.34	23.77	23.99	2,242,418	-0.97(-3.88%)
Mar 13, 2026	24.28	25.07	23.93	24.95	2,485,635	-0.23(-0.93%)
Mar 12, 2026	25.33	25.62	25.12	25.19	1,883,762	+0.06(+0.23%)
Mar 11, 2026	25.28	25.47	24.87	25.13	1,718,174	-0.22(-0.89%)
Mar 10, 2026	25.04	25.63	24.68	25.36	1,603,848	-0.38(-1.48%)
Mar 09, 2026	25.83	26.04	25.54	25.74	1,984,511	-0.33(-1.28%)
Mar 06, 2026	25.77	26.21	25.74	26.07	1,964,299	+1.12(+4.51%)
Mar 05, 2026	24.50	25.16	24.43	24.94	2,248,558	+0.62(+2.53%)
Mar 04, 2026	24.86	25.00	23.97	24.33	4,402,798	-1.88(-7.16%)
Mar 03, 2026	26.64	26.97	25.91	26.21	2,869,589	+0.35(+1.36%)
Mar 02, 2026	27.33	27.33	25.43	25.85	3,537,997	-1.45(-5.32%)
Feb 27, 2026	27.10	27.51	27.02	27.31	2,016,019	+0.73(+2.74%)
Feb 26, 2026	26.31	26.93	26.27	26.58	2,277,743	+0.66(+2.55%)
Feb 25, 2026	27.04	27.20	25.77	25.92	4,152,951	-2.03(-7.27%)
Feb 24, 2026	28.61	28.69	27.85	27.95	1,978,620	-0.01(-0.03%)
Feb 23, 2026	27.31	28.20	27.26	27.96	2,621,763	+1.30(+4.90%)
Feb 20, 2026	26.95	27.14	26.53	26.66	2,290,180	-0.26(-0.98%)
Feb 19, 2026	27.41	27.53	26.87	26.92	1,611,087	-0.35(-1.28%)
Feb 18, 2026	26.95	27.43	26.44	27.27	2,627,672	+0.60(+2.23%)
Feb 17, 2026	26.59	27.13	26.50	26.67	2,560,221	+0.41(+1.55%)
Feb 13, 2026	26.89	27.10	25.97	26.27	3,245,559	-1.43(-5.16%)
Feb 12, 2026	26.66	27.81	26.55	27.70	2,906,481	+0.87(+3.24%)
Feb 11, 2026	26.64	27.54	26.57	26.83	3,424,510	+0.47(+1.79%)
Feb 10, 2026	26.23	26.69	25.91	26.35	2,741,510	+0.72(+2.80%)
Feb 09, 2026	26.30	26.49	25.48	25.63	2,256,590	-0.26(-1.02%)
Feb 06, 2026	27.24	27.26	25.24	25.90	7,004,573	-2.87(-9.96%)
Feb 05, 2026	26.58	29.25	26.29	28.76	11,537,945	+3.31(+13.00%)
Feb 04, 2026	24.82	25.85	24.68	25.45	4,320,670	+1.01(+4.14%)
Feb 03, 2026	23.82	25.51	23.82	24.44	4,428,848	+0.50(+2.09%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.