Date	Open	High	Low	Close	Volume	Change (%)
Jan 15, 2026	16.05	16.48	16.05	16.35	1,286,001	+0.25(+1.55%)
Jan 14, 2026	15.89	16.22	15.81	16.10	816,062	+0.12(+0.75%)
Jan 13, 2026	15.98	16.16	15.75	15.98	826,961	+0.14(+0.88%)
Jan 12, 2026	15.44	15.92	15.44	15.84	822,924	+0.08(+0.51%)
Jan 09, 2026	15.36	15.80	15.15	15.76	1,257,613	+0.40(+2.60%)
Jan 08, 2026	14.65	15.36	14.65	15.36	1,220,701	+0.65(+4.42%)
Jan 07, 2026	15.10	15.10	14.66	14.71	1,417,724	-0.21(-1.41%)
Jan 06, 2026	15.14	15.35	14.77	14.92	1,643,268	-0.22(-1.45%)
Jan 05, 2026	15.46	15.54	15.06	15.14	1,177,073	-0.31(-2.01%)
Jan 02, 2026	15.20	15.51	15.02	15.45	952,850	+0.45(+3.00%)
Dec 31, 2025	14.90	15.05	14.82	15.00	2,663,698	+0.00(+0.00%)
Dec 30, 2025	15.11	15.27	14.92	15.00	3,222,836	-0.18(-1.19%)
Dec 29, 2025	15.65	15.81	15.04	15.18	3,148,849	-0.67(-4.23%)
Dec 26, 2025	15.75	15.99	15.41	15.85	1,479,231	-0.15(-0.94%)
Dec 24, 2025	15.44	16.05	15.17	16.00	1,464,817	+0.46(+2.96%)
Dec 23, 2025	15.91	16.19	15.51	15.54	2,856,864	-0.62(-3.84%)
Dec 22, 2025	16.69	17.30	15.87	16.16	2,443,221	-0.55(-3.29%)
Dec 19, 2025	15.75	16.98	15.25	16.71	3,776,621	+1.21(+7.81%)
Dec 18, 2025	14.08	15.68	14.07	15.50	5,789,110	+1.40(+9.93%)
Dec 17, 2025	14.45	14.50	13.96	14.10	8,806,365	-0.60(-4.08%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.