Date	Open	High	Low	Close	Volume	Change (%)
Mar 27, 2026	35.83	35.93	35.62	35.67	5,254	-0.36(-1.00%)
Mar 26, 2026	36.10	36.52	36.03	36.03	17,510	-0.30(-0.83%)
Mar 25, 2026	36.44	36.50	36.23	36.33	12,680	+0.27(+0.75%)
Mar 24, 2026	35.79	36.42	35.79	36.06	23,340	+0.17(+0.47%)
Mar 23, 2026	35.69	36.33	35.69	35.89	12,473	+0.73(+2.08%)
Mar 20, 2026	35.59	35.59	34.99	35.16	21,766	-0.42(-1.18%)
Mar 19, 2026	35.40	35.72	35.35	35.58	9,216	-0.12(-0.33%)
Mar 18, 2026	36.09	36.09	35.63	35.70	15,978	-0.58(-1.60%)
Mar 17, 2026	36.33	36.52	36.18	36.28	17,362	+0.32(+0.88%)
Mar 16, 2026	36.17	36.17	35.90	35.96	15,015	+0.30(+0.85%)
Mar 13, 2026	35.99	35.99	35.65	35.66	19,413	-0.09(-0.26%)
Mar 12, 2026	36.35	36.35	35.75	35.75	315,583	-0.85(-2.31%)
Mar 11, 2026	36.60	36.75	36.44	36.60	14,322	-0.09(-0.24%)
Mar 10, 2026	36.76	37.24	36.69	36.69	15,017	-0.35(-0.95%)
Mar 09, 2026	36.70	37.17	36.13	37.04	16,410	+0.11(+0.30%)
Mar 06, 2026	37.19	37.19	36.74	36.93	11,330	-0.65(-1.73%)
Mar 05, 2026	37.81	37.81	37.37	37.58	10,801	-0.45(-1.17%)
Mar 04, 2026	38.11	38.13	37.85	38.02	15,530	+0.16(+0.44%)
Mar 03, 2026	37.90	38.12	37.38	37.86	15,419	-0.79(-2.03%)
Mar 02, 2026	38.34	38.76	38.26	38.65	17,328	+0.04(+0.09%)
Feb 27, 2026	38.33	38.68	38.22	38.61	13,580	+0.23(+0.60%)
Feb 26, 2026	38.27	38.48	38.10	38.38	9,833	+0.11(+0.29%)
Feb 25, 2026	38.48	38.48	38.02	38.27	22,758	-0.10(-0.26%)
Feb 24, 2026	37.97	38.45	37.97	38.37	13,198	+0.25(+0.66%)
Feb 23, 2026	38.24	38.24	37.83	38.12	12,273	-0.22(-0.57%)
Feb 20, 2026	38.03	38.44	38.03	38.34	9,526	+0.20(+0.52%)
Feb 19, 2026	38.00	38.15	37.87	38.14	16,596	-0.11(-0.29%)
Feb 18, 2026	37.93	38.30	37.93	38.25	12,535	+0.24(+0.63%)
Feb 17, 2026	38.34	38.54	37.70	38.01	16,992	-0.40(-1.04%)
Feb 13, 2026	38.19	38.55	38.04	38.41	12,612	+0.30(+0.79%)
Feb 12, 2026	38.49	38.50	37.93	38.11	22,493	-0.09(-0.24%)
Feb 11, 2026	38.11	38.29	38.03	38.20	14,534	-0.03(-0.08%)
Feb 10, 2026	38.24	38.48	38.23	38.23	13,140	+0.20(+0.53%)
Feb 09, 2026	37.87	38.03	37.87	38.03	6,213	-0.08(-0.21%)
Feb 06, 2026	37.38	38.15	37.38	38.11	16,096	+0.98(+2.64%)
Feb 05, 2026	37.44	37.44	37.07	37.13	7,737	-0.38(-1.01%)
Feb 04, 2026	37.22	37.68	37.22	37.51	19,882	+0.51(+1.38%)
Feb 03, 2026	37.02	37.23	36.73	37.00	12,819	+0.11(+0.30%)
Feb 02, 2026	36.63	37.03	36.58	36.89	13,912	+0.18(+0.50%)
Jan 30, 2026	36.45	36.72	36.35	36.71	5,574	+0.17(+0.46%)
Jan 29, 2026	36.34	36.63	33.71	36.54	9,954	+0.06(+0.16%)
Jan 28, 2026	36.57	36.58	36.41	36.48	9,187	-0.30(-0.81%)
Jan 27, 2026	36.94	36.94	36.73	36.78	4,942	-0.05(-0.14%)
Jan 26, 2026	36.93	36.96	36.72	36.83	11,206	+0.00(+0.00%)
Jan 23, 2026	36.94	36.94	36.64	36.83	13,836	-0.32(-0.86%)
Jan 22, 2026	37.21	37.24	37.01	37.15	13,435	+0.38(+1.03%)
Jan 21, 2026	36.53	36.94	36.48	36.77	15,667	+0.66(+1.83%)
Jan 20, 2026	36.16	36.37	36.04	36.11	15,852	-0.46(-1.26%)
Jan 16, 2026	36.70	36.70	36.36	36.57	18,178	-0.05(-0.14%)
Jan 15, 2026	36.62	36.72	36.49	36.62	21,158	+0.12(+0.33%)
Jan 14, 2026	36.49	36.56	36.24	36.50	14,146	+0.32(+0.89%)
Jan 13, 2026	36.39	36.41	36.13	36.18	10,190	+0.01(+0.02%)
Jan 12, 2026	36.23	36.24	36.11	36.17	8,600	+0.01(+0.03%)
Jan 09, 2026	36.22	36.25	35.98	36.16	7,128	+0.12(+0.33%)
Jan 08, 2026	35.98	36.15	35.95	36.04	8,086	+0.35(+0.98%)
Jan 07, 2026	35.70	35.75	35.56	35.69	13,114	-0.28(-0.77%)
Jan 06, 2026	35.38	36.01	35.38	35.97	14,900	+0.46(+1.29%)
Jan 05, 2026	35.25	35.57	35.24	35.51	26,119	+0.65(+1.86%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.