Date	Open	High	Low	Close	Volume	Change (%)
Nov 13, 2024	32.22	32.53	31.56	31.57	165,807	-0.41(-1.28%)
Nov 12, 2024	32.05	32.49	31.83	31.98	158,001	-0.08(-0.25%)
Nov 11, 2024	31.43	32.40	31.43	32.06	160,687	+1.19(+3.85%)
Nov 08, 2024	30.63	31.10	30.35	30.87	200,464	+0.51(+1.68%)
Nov 07, 2024	31.16	31.30	30.23	30.36	423,628	-1.32(-4.17%)
Nov 06, 2024	29.15	31.81	28.97	31.68	841,791	+4.50(+16.56%)
Nov 05, 2024	26.45	27.20	26.45	27.18	118,917	+0.66(+2.49%)
Nov 04, 2024	26.56	26.77	26.15	26.52	118,316	-0.23(-0.86%)
Nov 01, 2024	27.14	27.20	26.62	26.75	85,645	-0.16(-0.59%)
Oct 31, 2024	27.79	27.79	26.90	26.91	139,456	-0.75(-2.71%)
Oct 30, 2024	27.27	28.20	27.27	27.66	116,486	+0.24(+0.88%)
Oct 29, 2024	27.70	27.88	27.41	27.42	119,510	-0.42(-1.51%)
Oct 28, 2024	27.05	27.96	26.76	27.84	184,834	+0.97(+3.61%)
Oct 25, 2024	26.77	27.01	26.10	26.87	313,305	+0.33(+1.24%)
Oct 24, 2024	26.87	26.88	26.39	26.54	355,989	-0.19(-0.71%)
Oct 23, 2024	26.35	26.84	26.22	26.73	209,042	+0.14(+0.53%)
Oct 22, 2024	25.83	26.65	25.83	26.59	251,499	+0.71(+2.74%)
Oct 21, 2024	26.39	26.45	25.79	25.88	166,616	-0.56(-2.12%)
Oct 18, 2024	26.88	26.88	26.42	26.44	78,483	-0.42(-1.56%)
Oct 17, 2024	27.00	27.04	26.59	26.86	74,309	-0.06(-0.22%)
Oct 16, 2024	26.69	27.06	26.56	26.92	88,238	+0.43(+1.62%)
Oct 15, 2024	26.24	27.03	26.14	26.49	143,995	+0.38(+1.46%)
Oct 14, 2024	25.90	26.31	25.83	26.11	86,469	+0.16(+0.62%)
Oct 11, 2024	25.20	26.05	25.20	25.95	95,446	+0.85(+3.39%)
Oct 10, 2024	24.95	25.25	24.83	25.10	104,312	-0.09(-0.36%)
Oct 09, 2024	25.09	25.48	24.86	25.19	123,230	-0.04(-0.16%)
Oct 08, 2024	25.55	25.55	25.20	25.23	85,500	-0.16(-0.63%)
Oct 07, 2024	25.49	25.62	25.27	25.39	256,507	-0.27(-1.05%)
Oct 04, 2024	25.87	26.02	25.58	25.66	165,261	+0.21(+0.83%)
Oct 03, 2024	25.28	25.58	25.16	25.45	165,226	+0.11(+0.43%)
Oct 02, 2024	25.75	26.18	25.28	25.34	89,094	-0.65(-2.50%)
Oct 01, 2024	26.72	26.72	25.90	25.99	116,696	-0.78(-2.91%)
Sep 30, 2024	26.18	26.85	26.15	26.77	122,892	+0.61(+2.33%)
Sep 27, 2024	26.47	26.50	26.10	26.16	64,670	-0.01(-0.04%)
Sep 26, 2024	26.50	26.50	26.00	26.17	102,615	+0.06(+0.23%)
Sep 25, 2024	26.53	26.53	25.96	26.11	108,529	-0.37(-1.40%)
Sep 24, 2024	26.77	26.92	26.45	26.48	88,750	-0.28(-1.05%)
Sep 23, 2024	26.97	27.19	26.57	26.76	73,139	-0.22(-0.82%)
Sep 20, 2024	27.25	27.58	26.75	26.98	717,611	-0.58(-2.10%)
Sep 19, 2024	27.61	27.70	27.00	27.56	115,469	+0.61(+2.26%)
Sep 18, 2024	26.93	27.86	26.56	26.95	159,784	-0.03(-0.11%)
Sep 17, 2024	27.00	27.59	26.58	26.98	88,254	+0.32(+1.20%)
Sep 16, 2024	26.68	26.93	26.29	26.66	105,132	+0.11(+0.41%)
Sep 13, 2024	26.28	26.63	26.20	26.55	91,977	+0.63(+2.43%)
Sep 12, 2024	25.90	26.01	25.66	25.92	104,468	+0.18(+0.70%)
Sep 11, 2024	25.93	25.98	25.28	25.74	106,145	-0.45(-1.72%)
Sep 10, 2024	26.24	26.32	25.77	26.19	73,830	+0.09(+0.34%)
Sep 09, 2024	26.18	26.55	26.00	26.10	182,700	-0.08(-0.31%)
Sep 06, 2024	26.89	27.05	26.16	26.18	147,205	-0.62(-2.31%)
Sep 05, 2024	27.25	27.32	26.68	26.80	86,661	-0.17(-0.63%)
Sep 04, 2024	27.22	27.57	26.93	26.97	189,278	-0.45(-1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.