Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	0.3603	0.3647	0.3462	0.3527	146,629	-0.01(-3.34%)
Mar 30, 2026	0.3800	0.3775	0.3521	0.3649	95,541	-0.02(-5.27%)
Mar 27, 2026	0.3610	0.4028	0.3500	0.3852	222,896	-0.01(-2.48%)
Mar 26, 2026	0.4200	0.4200	0.3942	0.3950	83,949	-0.01(-3.66%)
Mar 25, 2026	0.4200	0.4299	0.4012	0.4100	106,550	-0.01(-1.30%)
Mar 24, 2026	0.4093	0.4252	0.3994	0.4154	142,199	+0.01(+1.27%)
Mar 23, 2026	0.3980	0.4300	0.3950	0.4102	218,100	+0.02(+3.82%)
Mar 20, 2026	0.4135	0.4379	0.3951	0.3951	256,584	-0.03(-7.04%)
Mar 19, 2026	0.4417	0.4417	0.4100	0.4250	243,638	-0.00(-0.16%)
Mar 18, 2026	0.4500	0.4585	0.4201	0.4257	240,179	-0.03(-7.15%)
Mar 17, 2026	0.4672	0.4899	0.4500	0.4585	174,136	-0.02(-3.82%)
Mar 16, 2026	0.4400	0.4767	0.4400	0.4767	210,240	+0.01(+2.52%)
Mar 13, 2026	0.4853	0.5000	0.4620	0.4650	133,641	-0.03(-6.10%)
Mar 12, 2026	0.5047	0.5123	0.4773	0.4952	118,565	-0.02(-3.84%)
Mar 11, 2026	0.4900	0.5161	0.4738	0.5150	205,297	+0.02(+4.00%)
Mar 10, 2026	0.5000	0.5103	0.4809	0.4952	274,979	+0.02(+3.73%)
Mar 09, 2026	0.4614	0.4821	0.4550	0.4774	129,723	-0.01(-1.08%)
Mar 06, 2026	0.4630	0.5049	0.4450	0.4826	369,681	+0.01(+2.14%)
Mar 05, 2026	0.4700	0.4995	0.4700	0.4725	272,639	-0.02(-4.55%)
Mar 04, 2026	0.4900	0.5122	0.4801	0.4950	308,256	+0.02(+4.47%)
Mar 03, 2026	0.4580	0.4839	0.4321	0.4738	662,317	-0.02(-3.17%)
Mar 02, 2026	0.5000	0.5000	0.4798	0.4893	486,579	-0.03(-5.32%)
Feb 27, 2026	0.5391	0.5656	0.5000	0.5168	618,943	-0.04(-7.05%)
Feb 26, 2026	0.5877	0.5877	0.5250	0.5560	687,637	-0.01(-1.42%)
Feb 25, 2026	0.6039	0.6161	0.5600	0.5640	748,999	-0.04(-6.65%)
Feb 24, 2026	0.6317	0.6712	0.6034	0.6042	1,919,016	+0.02(+4.17%)
Feb 23, 2026	0.7500	0.7570	0.5250	0.5800	1,636,599	-0.17(-22.24%)
Feb 20, 2026	0.7700	0.8103	0.7459	0.7459	1,384,643	-0.01(-0.80%)
Feb 19, 2026	0.7690	0.8200	0.7519	0.7519	1,570,204	-0.05(-6.79%)
Feb 18, 2026	0.7419	0.8100	0.7051	0.8067	3,649,717	+0.07(+9.34%)
Feb 17, 2026	0.9044	1.070	0.7008	0.7378	51,989,568	+0.12(+18.62%)
Feb 13, 2026	0.7300	0.7599	0.5600	0.6220	8,588,755	-0.14(-18.29%)
Feb 12, 2026	0.8200	1.380	0.7001	0.7612	341,268,704	+0.29(+61.96%)
Feb 11, 2026	0.4000	0.5991	0.4000	0.4700	1,304,386	+0.06(+14.94%)
Feb 10, 2026	0.4100	0.4353	0.4000	0.4089	126,316	-0.03(-7.07%)
Feb 09, 2026	0.4635	0.4635	0.4233	0.4400	85,723	-0.01(-2.22%)
Feb 06, 2026	0.3900	0.4500	0.3900	0.4500	166,446	+0.02(+3.93%)
Feb 05, 2026	0.3942	0.4400	0.3942	0.4330	426,328	-0.05(-9.79%)
Feb 04, 2026	0.4951	0.5234	0.4001	0.4800	413,679	-0.03(-5.51%)
Feb 03, 2026	0.5044	0.5199	0.5000	0.5080	210,653	-0.01(-2.31%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.