Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	97.42	99.33	97.42	99.14	6,217,305	+1.59(+1.63%)
Feb 26, 2026	97.16	97.55	96.54	97.55	5,800,185	+0.88(+0.91%)
Feb 25, 2026	97.50	98.07	96.11	96.67	5,653,591	-1.44(-1.47%)
Feb 24, 2026	97.30	98.20	96.40	98.11	5,419,724	+1.01(+1.04%)
Feb 23, 2026	95.00	97.62	94.93	97.10	5,635,947	+2.01(+2.11%)
Feb 20, 2026	94.30	95.11	93.39	95.09	6,561,053	+1.11(+1.18%)
Feb 19, 2026	95.79	96.08	93.63	93.98	6,599,561	-1.60(-1.67%)
Feb 18, 2026	95.29	95.93	95.00	95.58	5,617,030	-0.07(-0.07%)
Feb 17, 2026	96.97	97.63	95.29	95.65	8,164,348	-1.02(-1.06%)
Feb 13, 2026	96.05	97.30	95.40	96.67	5,326,391	+0.50(+0.52%)
Feb 12, 2026	95.41	98.13	95.41	96.17	6,723,948	+0.86(+0.90%)
Feb 11, 2026	93.32	95.56	93.15	95.31	6,534,875	+1.38(+1.47%)
Feb 10, 2026	94.06	94.93	93.50	93.93	5,457,368	-0.23(-0.24%)
Feb 09, 2026	94.00	94.45	93.38	94.16	5,679,767	-0.25(-0.26%)
Feb 06, 2026	94.45	95.65	93.89	94.41	5,789,655	-0.47(-0.50%)
Feb 05, 2026	95.01	95.49	93.25	94.88	8,787,968	+0.51(+0.54%)
Feb 04, 2026	93.40	95.22	93.40	94.37	10,096,761	+1.22(+1.31%)
Feb 03, 2026	90.98	93.33	90.98	93.15	8,905,482	+1.26(+1.37%)
Feb 02, 2026	90.55	92.68	90.09	91.89	11,456,743	+1.60(+1.77%)
Jan 30, 2026	88.69	90.71	87.70	90.29	13,920,086	+5.05(+5.92%)
Jan 29, 2026	85.53	85.97	84.78	85.24	7,948,870	+0.24(+0.28%)
Jan 28, 2026	85.42	86.14	84.70	85.00	5,052,207	-0.76(-0.89%)
Jan 27, 2026	85.05	85.98	84.52	85.76	4,992,061	+0.56(+0.66%)
Jan 26, 2026	86.67	86.89	85.18	85.20	7,112,374	-1.46(-1.68%)
Jan 23, 2026	86.15	86.83	85.67	86.66	5,345,520	+0.85(+0.99%)
Jan 22, 2026	84.84	85.95	84.50	85.81	9,156,575	+1.08(+1.27%)
Jan 21, 2026	84.69	85.15	83.82	84.73	6,621,144	-0.19(-0.22%)
Jan 20, 2026	83.63	85.32	83.05	84.92	10,398,292	+0.91(+1.09%)
Jan 16, 2026	83.55	84.18	83.05	84.01	6,992,547	+0.18(+0.21%)
Jan 15, 2026	83.72	84.04	82.78	83.83	5,478,174	-0.21(-0.25%)
Jan 14, 2026	82.59	84.57	82.52	84.04	10,010,094	+1.58(+1.92%)
Jan 13, 2026	81.86	82.72	81.00	82.46	8,466,090	+1.02(+1.26%)
Jan 12, 2026	81.50	81.66	80.35	81.43	6,774,751	+0.45(+0.55%)
Jan 09, 2026	80.37	81.00	79.36	80.98	6,219,730	+0.61(+0.75%)
Jan 08, 2026	77.32	80.86	77.09	80.38	10,186,245	+3.76(+4.90%)
Jan 07, 2026	77.42	77.86	76.54	76.62	8,736,246	-0.11(-0.14%)
Jan 06, 2026	76.27	76.83	76.04	76.73	8,435,722	+0.27(+0.35%)
Jan 05, 2026	76.45	76.76	75.50	76.46	7,712,208	-0.76(-0.98%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.