Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	186.00	187.54	183.77	186.76	12,035,524	+2.60(+1.41%)
Feb 26, 2026	182.90	186.26	181.76	184.16	8,332,736	-0.06(-0.03%)
Feb 25, 2026	185.84	185.98	182.51	184.22	9,437,539	-1.12(-0.60%)
Feb 24, 2026	185.28	185.96	183.85	185.34	7,450,576	+0.43(+0.23%)
Feb 23, 2026	184.67	186.63	184.05	184.91	7,045,866	+0.98(+0.53%)
Feb 20, 2026	184.59	184.89	182.32	183.93	9,566,241	-0.85(-0.46%)
Feb 19, 2026	185.29	187.90	184.74	184.78	10,759,751	+0.91(+0.49%)
Feb 18, 2026	183.23	183.92	181.98	183.87	10,309,627	+3.32(+1.84%)
Feb 17, 2026	183.30	183.80	178.79	180.55	9,845,861	-1.41(-0.77%)
Feb 13, 2026	180.77	183.05	179.96	181.96	9,123,076	+1.33(+0.73%)
Feb 12, 2026	184.00	184.00	180.33	180.63	9,756,374	-3.39(-1.84%)
Feb 11, 2026	182.16	184.71	181.77	184.02	10,599,452	+3.53(+1.95%)
Feb 10, 2026	180.96	181.18	179.11	180.49	7,527,095	-0.34(-0.19%)
Feb 09, 2026	179.26	181.05	178.21	180.83	12,133,414	+1.72(+0.96%)
Feb 06, 2026	178.55	180.34	177.77	179.11	9,998,679	+1.61(+0.91%)
Feb 05, 2026	177.90	178.71	175.69	177.49	10,550,047	-1.98(-1.10%)
Feb 04, 2026	177.15	180.82	177.15	179.47	16,322,783	+3.16(+1.79%)
Feb 03, 2026	172.20	177.09	172.07	176.31	18,612,790	+3.97(+2.30%)
Feb 02, 2026	171.76	174.56	170.98	172.34	14,365,026	-2.84(-1.62%)
Jan 30, 2026	170.95	175.58	169.61	175.19	23,171,208	+5.65(+3.34%)
Jan 29, 2026	170.98	173.22	169.38	169.53	16,923,084	+1.25(+0.74%)
Jan 28, 2026	168.31	168.77	166.57	168.28	9,276,897	+0.87(+0.52%)
Jan 27, 2026	166.15	167.71	165.04	167.41	9,875,433	+1.53(+0.93%)
Jan 26, 2026	166.69	166.78	165.15	165.88	8,997,122	+0.77(+0.47%)
Jan 23, 2026	166.32	166.81	164.83	165.10	8,451,928	+0.06(+0.04%)
Jan 22, 2026	164.65	165.94	164.12	165.04	9,033,036	-0.07(-0.04%)
Jan 21, 2026	165.38	166.84	164.45	165.12	11,016,146	+1.42(+0.87%)
Jan 20, 2026	165.09	166.03	163.55	163.70	11,240,305	-0.95(-0.58%)
Jan 16, 2026	164.98	165.67	164.20	164.65	9,841,334	+0.10(+0.06%)
Jan 15, 2026	164.16	165.71	163.50	164.55	8,167,204	-1.07(-0.65%)
Jan 14, 2026	162.51	167.73	162.51	165.62	16,561,347	+3.34(+2.06%)
Jan 13, 2026	161.89	164.52	161.72	162.28	12,169,889	+1.52(+0.94%)
Jan 12, 2026	161.12	161.97	159.15	160.77	9,889,921	+0.23(+0.14%)
Jan 09, 2026	159.00	161.12	158.39	160.54	12,682,078	+2.83(+1.80%)
Jan 08, 2026	153.99	158.89	153.71	157.71	13,039,489	+4.01(+2.61%)
Jan 07, 2026	155.91	156.47	153.40	153.70	13,656,174	-1.33(-0.86%)
Jan 06, 2026	163.28	163.45	154.60	155.02	20,718,874	-7.24(-4.46%)
Jan 05, 2026	164.14	164.14	157.77	162.26	35,394,360	+7.87(+5.10%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.