Date	Open	High	Low	Close	Volume	Change (%)
Mar 17, 2026	17.07	17.14	16.92	17.00	34,625	-0.15(-0.85%)
Mar 16, 2026	17.09	17.36	16.95	17.15	20,034	+0.08(+0.47%)
Mar 13, 2026	17.32	17.35	17.00	17.07	15,278	-0.42(-2.40%)
Mar 12, 2026	16.95	17.70	16.95	17.49	16,467	+0.12(+0.69%)
Mar 11, 2026	17.09	17.37	16.92	17.37	24,288	+0.16(+0.93%)
Mar 10, 2026	17.00	17.23	16.95	17.21	21,483	+0.21(+1.24%)
Mar 09, 2026	17.06	17.20	17.00	17.00	18,716	-0.14(-0.82%)
Mar 06, 2026	17.10	17.23	17.05	17.14	9,799	-0.11(-0.64%)
Mar 05, 2026	17.06	17.28	17.05	17.25	11,297	+0.15(+0.88%)
Mar 04, 2026	17.30	17.37	17.10	17.10	17,303	-0.01(-0.06%)
Mar 03, 2026	16.90	17.38	16.82	17.11	26,314	+0.03(+0.18%)
Mar 02, 2026	17.00	17.31	16.71	17.08	77,870	-0.49(-2.79%)
Feb 27, 2026	17.70	17.85	17.46	17.57	154,353	-0.11(-0.62%)
Feb 26, 2026	17.93	18.04	17.68	17.68	17,518	-0.32(-1.78%)
Feb 25, 2026	18.46	18.46	17.93	18.00	9,091	-0.25(-1.37%)
Feb 24, 2026	18.30	18.39	18.12	18.25	9,023	-0.11(-0.59%)
Feb 23, 2026	18.45	18.47	18.22	18.36	5,006	-0.12(-0.66%)
Feb 20, 2026	18.16	18.48	18.16	18.48	6,896	+0.23(+1.26%)
Feb 19, 2026	18.48	18.48	18.15	18.25	4,330	+0.01(+0.05%)
Feb 18, 2026	18.19	18.26	18.01	18.24	34,305	+0.05(+0.27%)
Feb 17, 2026	18.07	18.25	17.96	18.19	26,600	+0.03(+0.17%)
Feb 13, 2026	18.35	18.50	18.16	18.16	16,421	-0.18(-0.98%)
Feb 12, 2026	18.52	18.75	18.31	18.34	18,041	-0.16(-0.86%)
Feb 11, 2026	18.76	18.84	18.47	18.50	17,461	-0.36(-1.88%)
Feb 10, 2026	19.02	19.02	18.68	18.86	18,409	+0.04(+0.19%)
Feb 09, 2026	19.02	19.25	18.62	18.82	28,501	-0.32(-1.66%)
Feb 06, 2026	19.25	19.25	19.02	19.14	8,993	-0.01(-0.06%)
Feb 05, 2026	19.14	19.20	19.07	19.15	34,232	-0.03(-0.16%)
Feb 04, 2026	19.22	19.30	19.14	19.18	10,440	-0.15(-0.78%)
Feb 03, 2026	19.45	19.45	19.33	19.33	10,656	-0.10(-0.51%)
Feb 02, 2026	19.42	19.50	19.40	19.43	5,096	-0.06(-0.31%)
Jan 30, 2026	19.52	19.52	19.44	19.49	7,501	+0.05(+0.26%)
Jan 29, 2026	19.43	19.50	19.35	19.44	11,598	+0.01(+0.05%)
Jan 28, 2026	19.51	19.60	19.43	19.43	15,981	-0.02(-0.10%)
Jan 27, 2026	19.40	19.69	19.35	19.45	11,005	+0.15(+0.78%)
Jan 26, 2026	19.45	19.50	19.26	19.30	30,773	-0.20(-1.03%)
Jan 23, 2026	19.44	19.50	19.40	19.50	3,700	+0.07(+0.36%)
Jan 22, 2026	19.40	19.55	19.40	19.43	69,385	-0.07(-0.36%)
Jan 21, 2026	19.50	19.57	19.26	19.50	36,985	+0.09(+0.46%)
Jan 20, 2026	19.62	19.71	19.35	19.41	159,325	-0.29(-1.47%)
Jan 16, 2026	19.62	19.75	19.62	19.70	5,767	+0.00(+0.00%)
Jan 15, 2026	20.10	20.10	19.47	19.70	38,113	-0.05(-0.25%)
Jan 14, 2026	19.80	19.80	19.21	19.75	164,504	-0.04(-0.20%)
Jan 13, 2026	20.94	21.10	19.65	19.79	63,365	-1.07(-5.13%)
Jan 12, 2026	20.38	21.40	20.35	20.86	909,730	+0.46(+2.25%)
Jan 09, 2026	20.05	20.80	19.99	20.40	173,710	+0.75(+3.80%)
Jan 08, 2026	19.31	19.85	19.08	19.65	363,213	+0.27(+1.41%)
Jan 07, 2026	18.20	19.38	18.20	19.38	898,898	+0.95(+5.15%)
Jan 06, 2026	19.02	19.16	18.09	18.43	479,275	-0.73(-3.83%)
Jan 05, 2026	20.56	20.82	19.13	19.16	153,675	-1.98(-9.39%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.